Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 90,0000 | -1,10% | -1,0000 | 2 847 | 255 149 | 2024-04-24 17:00 | |
| ACAUTOGAZ | 31,2000 | +0,97% | 0,3000 | 3 181 | 98 765 | 2024-04-24 17:00 | |
| ACTION | 19,5400 | -0,10% | -0,0200 | 17 325 | 337 801 | 2024-04-24 17:00 | |
| AGORA | 10,8000 | -1,82% | -0,2000 | 131 593 | 1 420 690 | 2024-04-24 17:00 | |
| AILLERON | 15,7000 | -1,13% | -0,1800 | 3 068 | 48 480 | 2024-04-24 16:48 | |
| AMBRA | 27,5500 | -1,61% | -0,4500 | 3 151 | 87 071 | 2024-04-24 17:00 | |
| AMICA | 70,3000 | -0,99% | -0,7000 | 2 163 | 151 938 | 2024-04-24 16:45 | |
| APATOR | 14,5200 | -0,14% | -0,0200 | 5 589 | 80 834 | 2024-04-24 16:03 | |
| ARCHICOM | 35,6000 | -0,84% | -0,3000 | 1 166 | 42 148 | 2024-04-24 16:27 | |
| ASSECOBS | 62,2000 | +3,67% | 2,2000 | 1 518 | 93 259 | 2024-04-24 17:00 | |
| ASSECOSEE | 50,8000 | -0,78% | -0,4000 | 6 049 | 309 037 | 2024-04-24 16:42 | |
| ASTARTA | 26,7000 | -1,11% | -0,3000 | 13 173 | 354 803 | 2024-04-24 17:00 | |
| ATAL | 61,1000 | +0,83% | 0,5000 | 2 135 | 130 382 | 2024-04-24 16:49 | |
| BIOCELTIX | 67,0000 | -1,18% | -0,8000 | 4 551 | 306 046 | 2024-04-24 17:00 | |
| BIOTON | 3,5050 | +0,14% | 0,0050 | 20 087 | 70 327 | 2024-04-24 17:00 | |
| BNPPPL | 104,0000 | -0,48% | -0,5000 | 1 054 | 109 124 | 2024-04-24 17:00 | |
| BORYSZEW | 6,0800 | -0,33% | -0,0200 | 15 116 | 92 278 | 2024-04-24 17:00 | |
| BOS | 16,4000 | +0,92% | 0,1500 | 15 174 | 249 933 | 2024-04-24 16:46 | |
| BUMECH | 12,2400 | -0,81% | -0,1000 | 18 152 | 222 543 | 2024-04-24 17:03 | |
| CAPTORTX | 81,2000 | 0,00% | 0,0000 | 1 082 | 86 906 | 2024-04-24 17:00 | |
| CLNPHARMA | 15,0000 | -0,40% | -0,0600 | 9 552 | 144 686 | 2024-04-24 17:00 | |
| COGNOR | 8,4050 | -6,19% | -0,5550 | 876 393 | 7 285 767 | 2024-04-24 17:00 | |
| COMP | 80,0000 | -0,99% | -0,8000 | 18 643 | 1 491 226 | 2024-04-24 17:00 | |
| CREEPYJAR | 579,0000 | -2,53% | -15,0000 | 536 | 313 247 | 2024-04-24 17:00 | |
| CREOTECH | 185,5000 | +1,64% | 3,0000 | 759 | 140 128 | 2024-04-24 16:46 | |
| CYBERFLKS | 111,5000 | -5,11% | -6,0000 | 5 779 | 656 052 | 2024-04-24 17:00 | |
| DATAWALK | 58,5000 | -8,31% | -5,3000 | 24 354 | 1 471 598 | 2024-04-24 17:04 | |
| DECORA | 58,4000 | +1,04% | 0,6000 | 1 502 | 87 032 | 2024-04-24 17:00 | |
| ECHO | 4,9100 | -1,60% | -0,0800 | 1 377 | 6 771 | 2024-04-24 17:00 | |
| ELEKTROTI | 23,3000 | +6,88% | 1,5000 | 84 389 | 1 942 064 | 2024-04-24 17:00 | |
| ENTER | 69,9000 | -0,14% | -0,1000 | 3 086 | 216 903 | 2024-04-24 17:01 | |
| ERBUD | 39,3000 | -1,75% | -0,7000 | 4 118 | 163 839 | 2024-04-24 16:48 | |
| FERRO | 34,8000 | -0,85% | -0,3000 | 1 309 | 45 650 | 2024-04-24 17:00 | |
| FORTE | 23,4000 | +1,30% | 0,3000 | 2 717 | 63 444 | 2024-04-24 16:39 | |
| GRODNO | 10,9600 | -0,36% | -0,0400 | 8 707 | 95 770 | 2024-04-24 17:00 | |
| INSTALKRK | 44,8000 | +2,28% | 1,0000 | 858 | 38 335 | 2024-04-24 15:10 | |
| KOGENERA | 51,6000 | 0,00% | 0,0000 | 2 759 | 141 462 | 2024-04-24 17:00 | |
| LUBAWA | 3,7700 | -2,33% | -0,0900 | 222 820 | 844 724 | 2024-04-24 17:00 | |
| MABION | 16,6400 | -1,77% | -0,3000 | 10 667 | 178 907 | 2024-04-24 17:00 | |
| MANGATA | 92,6000 | 0,00% | 0,0000 | 51 | 4 630 | 2024-04-24 15:22 | |
| MCI | 28,6000 | -0,35% | -0,1000 | 8 331 | 236 877 | 2024-04-24 17:01 | |
| MEDICALG | 26,5800 | -1,48% | -0,4000 | 9 031 | 242 604 | 2024-04-24 17:00 | |
| MERCATOR | 42,1000 | 0,00% | 0,0000 | 4 521 | 190 625 | 2024-04-24 17:01 | |
| MIRBUD | 9,7500 | +0,72% | 0,0700 | 160 666 | 1 562 082 | 2024-04-24 17:00 | |
| MLSYSTEM | 49,5000 | +0,61% | 0,3000 | 10 379 | 525 261 | 2024-04-24 17:00 | |
| MOLECURE | 14,7600 | -1,20% | -0,1800 | 5 346 | 79 181 | 2024-04-24 17:00 | |
| MOSTALZAB | 4,7400 | +7,85% | 0,3450 | 228 834 | 1 039 928 | 2024-04-24 17:01 | |
| MURAPOL | 43,9200 | +2,71% | 1,1600 | 13 841 | 600 285 | 2024-04-24 17:00 | |
| NEWAG | 26,4000 | +3,53% | 0,9000 | 39 772 | 1 036 207 | 2024-04-24 17:00 | |
| ONDE | 13,6400 | -2,29% | -0,3200 | 16 192 | 223 462 | 2024-04-24 17:00 | |
| OPONEO.PL | 57,0000 | 0,00% | 0,0000 | 3 215 | 183 570 | 2024-04-24 17:00 | |
| OTLOG | 31,8500 | -4,50% | -1,5000 | 6 087 | 195 066 | 2024-04-24 17:00 | |
| PCCROKITA | 102,2000 | +0,20% | 0,2000 | 1 755 | 179 249 | 2024-04-24 17:01 | |
| PCFGROUP | 17,8000 | +1,71% | 0,3000 | 2 094 | 36 294 | 2024-04-24 17:00 | |
| PEKABEX | 26,0000 | 0,00% | 0,0000 | 17 875 | 465 702 | 2024-04-24 17:00 | |
| PEP | 65,2000 | -1,81% | -1,2000 | 3 208 | 210 423 | 2024-04-24 17:00 | |
| PHOTON | 7,5400 | -2,58% | -0,2000 | 73 791 | 569 266 | 2024-04-24 17:00 | |
| PLAYWAY | 296,0000 | +0,68% | 2,0000 | 947 | 279 072 | 2024-04-24 17:00 | |
| POLICE | 11,1500 | -1,33% | -0,1500 | 612 | 6 897 | 2024-04-24 16:12 | |
| RAFAKO | 0,9740 | +1,25% | 0,0120 | 102 913 | 100 536 | 2024-04-24 17:03 | |
| RAINBOW | 80,5000 | +3,21% | 2,5000 | 33 132 | 2 623 153 | 2024-04-24 17:00 | |
| RAWLPLUG | 14,2500 | -0,35% | -0,0500 | 953 | 13 540 | 2024-04-24 17:00 | |
| SANOK | 22,7000 | +1,34% | 0,3000 | 2 144 | 48 733 | 2024-04-24 17:00 | |
| SCPFL | 171,8000 | -2,94% | -5,2000 | 1 925 | 333 533 | 2024-04-24 17:00 | |
| SELENAFM | 32,6000 | +0,93% | 0,3000 | 1 111 | 35 916 | 2024-04-24 16:35 | |
| SHOPER | 32,0000 | 0,00% | 0,0000 | 30 013 | 965 510 | 2024-04-24 17:00 | |
| SNIEZKA | 86,4000 | -2,04% | -1,8000 | 394 | 34 193 | 2024-04-24 16:48 | |
| SNTVERSE | 4,8000 | -2,64% | -0,1300 | 226 920 | 1 084 945 | 2024-04-24 17:02 | |
| SPYROSOFT | 403,0000 | -5,18% | -22,0000 | 309 | 125 425 | 2024-04-24 17:00 | |
| STALEXP | 3,0300 | +8,21% | 0,2300 | 390 490 | 1 142 138 | 2024-04-24 17:03 | |
| STALPROD | 213,0000 | -0,47% | -1,0000 | 571 | 121 476 | 2024-04-24 17:00 | |
| SUNEX | 11,8000 | +8,86% | 0,9600 | 66 501 | 755 474 | 2024-04-24 17:01 | |
| SYGNITY | 63,6000 | +1,92% | 1,2000 | 1 081 | 68 478 | 2024-04-24 17:00 | |
| SYNEKTIK | 130,6000 | +0,93% | 1,2000 | 12 856 | 1 675 807 | 2024-04-24 17:00 | |
| TORPOL | 33,5000 | +3,40% | 1,1000 | 15 534 | 510 661 | 2024-04-24 17:00 | |
| TOYA | 7,3100 | -1,35% | -0,1000 | 36 470 | 268 785 | 2024-04-24 17:00 | |
| UNIMOT | 133,6000 | +1,67% | 2,2000 | 4 663 | 628 687 | 2024-04-24 17:00 | |
| VERCOM | 115,5000 | -1,70% | -2,0000 | 1 558 | 179 386 | 2024-04-24 16:35 | |
| VIGOPHOTN | 473,0000 | +3,50% | 16,0000 | 526 | 238 971 | 2024-04-24 17:00 | |
| VOTUM | 47,5000 | 0,00% | 0,0000 | 20 503 | 977 417 | 2024-04-24 17:00 | |
| VOXEL | 90,2000 | -1,53% | -1,4000 | 2 645 | 242 250 | 2024-04-24 17:00 | |
| VRG | 3,3100 | +1,53% | 0,0500 | 113 018 | 367 732 | 2024-04-24 17:01 | |
| WAWEL | 624,0000 | -0,95% | -6,0000 | 25 | 15 674 | 2024-04-24 16:10 | |
| WIELTON | 7,8500 | -1,01% | -0,0800 | 50 847 | 400 315 | 2024-04-24 17:00 | |
| WITTCHEN | 30,3000 | -1,14% | -0,3500 | 42 781 | 1 310 599 | 2024-04-24 17:01 | |
| XTPL | 142,4000 | +3,49% | 4,8000 | 6 278 | 893 198 | 2024-04-24 17:00 | |
| ZEPAK | 19,5800 | -1,11% | -0,2200 | 10 300 | 202 314 | 2024-04-24 17:04 |