Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL90,8000-1,30%-1,20006 780605 6292024-04-23 16:45
ACAUTOGAZ30,9000+0,98%0,30002 32971 7602024-04-23 16:13
ACTION19,54000,00%0,000010 396202 8252024-04-23 16:43
AGORA11,00000,00%0,0000103 1181 138 4892024-04-23 16:10
AILLERON15,8000-1,25%-0,20006 11796 9352024-04-23 16:48
AMBRA28,00000,00%0,00003 54399 2662024-04-23 16:48
AMICA71,0000-0,56%-0,40003 162224 1082024-04-23 16:31
APATOR14,5400+0,55%0,08003 70353 6562024-04-23 16:40
ARCHICOM35,9000+0,28%0,10002 30883 5082024-04-23 16:35
ASSECOBS58,6000+1,03%0,60001 51589 5972024-04-23 16:00
ASSECOSEE51,0000-0,39%-0,200014 927747 9562024-04-23 16:31
ASTARTA27,2000-2,68%-0,75008 711237 3112024-04-23 16:44
ATAL61,2000+0,66%0,40007 800473 5772024-04-23 16:47
BIOCELTIX67,8000-2,16%-1,50003 436232 7252024-04-23 16:38
BIOTON3,4950-0,71%-0,025029 979105 0832024-04-23 16:05
BNPPPL104,5000+3,47%3,5000123 23712 278 3802024-04-23 16:48
BORYSZEW6,0900-1,62%-0,100024 032147 0352024-04-23 16:33
BOS16,2500+1,25%0,20007 878126 5192024-04-23 16:31
BUMECH12,3400-0,48%-0,060011 260138 6812024-04-23 16:47
CAPTORTX80,00000,00%0,00002 384190 8212024-04-23 16:26
CLNPHARMA15,1000+0,67%0,100011 014167 4912024-04-23 16:45
COGNOR8,9800-3,44%-0,3200243 3372 216 9412024-04-23 16:49
COMP80,80000,00%0,00002 260180 4692024-04-23 16:12
CREEPYJAR585,0000-1,68%-10,00005029 5582024-04-23 16:38
CREOTECH182,5000-1,88%-3,5000592108 5202024-04-23 16:49
CYBERFLKS116,50000,00%0,00004 689546 4172024-04-23 16:48
DATAWALK63,2000+2,93%1,800015 998988 1432024-04-23 16:48
DECORA57,4000+0,35%0,20001 30273 7212024-04-23 16:42
ECHO4,9900+1,63%0,080015 10374 5742024-04-23 16:49
ELEKTROTI21,8500-1,35%-0,300028 292619 8282024-04-23 16:42
ENTER70,8000+3,36%2,30004 467312 0842024-04-23 16:49
ERBUD39,6000-3,65%-1,50005 392216 4542024-04-23 16:44
FERRO35,1000-1,13%-0,40001 41350 1392024-04-23 16:48
FORTE23,1000-0,86%-0,20004129 6362024-04-23 16:07
GRODNO11,0000+1,29%0,14005 12656 1482024-04-23 14:50
INSTALKRK43,80000,00%0,0000472 0622024-04-23 16:41
KOGENERA51,3000-2,66%-1,40002 127110 8352024-04-23 16:25
LUBAWA3,8200+0,58%0,0220143 811551 1522024-04-23 16:49
MABION16,9400+0,59%0,100013 489226 1072024-04-23 16:46
MANGATA92,2000-0,65%-0,600087372024-04-23 16:37
MCI28,70000,00%0,000013 878395 2912024-04-23 15:59
MEDICALG26,9800+1,81%0,480037 6211 025 1362024-04-23 16:48
MERCATOR42,7000+0,71%0,30008 963383 7342024-04-23 16:34
MIRBUD9,6800+2,11%0,2000246 5052 361 0432024-04-23 16:48
MLSYSTEM49,3000+4,45%2,100015 311745 6442024-04-23 16:49
MOLECURE14,9400-0,13%-0,02008 754130 9232024-04-23 16:44
MOSTALZAB4,4000-1,79%-0,080078 178342 8532024-04-23 16:49
MURAPOL42,5800+0,09%0,04005 628238 5732024-04-23 16:36
NEWAG25,5000+5,37%1,300033 460834 1652024-04-23 16:44
ONDE13,9600-0,29%-0,040010 315143 1902024-04-23 16:42
OPONEO.PL57,00000,00%0,00002 365135 6092024-04-23 16:49
OTLOG33,3500-0,15%-0,05002 38979 5672024-04-23 16:48
PCCROKITA101,4000+1,00%1,00001 985200 7342024-04-23 16:39
PCFGROUP17,4000-3,33%-0,60009 724167 7282024-04-23 16:49
PEKABEX25,6000+2,81%0,700044 4611 140 9192024-04-23 16:49
PEP66,2000-0,30%-0,200070546 8792024-04-23 16:49
PHOTON7,6200-1,55%-0,120011 87690 9692024-04-23 16:28
PLAYWAY294,0000-0,68%-2,00001 256369 2942024-04-23 16:46
POLICE11,3000+0,44%0,05006937 6802024-04-23 15:59
RAFAKO0,9620-1,64%-0,016082 14979 6542024-04-23 16:49
RAINBOW77,7000+3,88%2,900027 9432 156 9222024-04-23 16:49
RAWLPLUG14,3000-0,69%-0,1000273912024-04-23 15:51
SANOK22,6000-0,44%-0,10001 47333 5042024-04-23 16:46
SCPFL177,0000-0,34%-0,60002 259401 2962024-04-23 16:48
SELENAFM32,0000-1,54%-0,50002919 4222024-04-23 16:46
SHOPER31,8000+0,63%0,200040 8121 285 7742024-04-23 16:47
SNIEZKA87,2000+1,40%1,200085374 6222024-04-23 16:48
SNTVERSE4,9200-1,80%-0,0900146 618719 7582024-04-23 16:45
SPYROSOFT425,0000+3,91%16,000021989 9532024-04-23 16:10
STALEXP2,8000-2,10%-0,0600113 905320 9452024-04-23 16:47
STALPROD213,5000+0,23%0,5000693146 9932024-04-23 16:37
SUNEX10,8400+1,31%0,140036 554404 7902024-04-23 16:49
SYGNITY62,2000+0,32%0,20001 906116 5102024-04-23 16:48
SYNEKTIK131,6000+2,02%2,600023 7023 078 3622024-04-23 16:49
TORPOL32,1500+0,63%0,200010 562341 7762024-04-23 16:49
TOYA7,3600-0,14%-0,010033 856249 8402024-04-23 16:48
UNIMOT131,6000-1,94%-2,60005 992790 5172024-04-23 16:49
VERCOM117,5000-0,42%-0,50002 347277 0822024-04-23 16:42
VIGOPHOTN469,0000+4,22%19,0000703319 6282024-04-23 16:29
VOTUM47,4500+1,06%0,500069 5693 330 8602024-04-23 16:48
VOXEL91,4000+0,66%0,60002 056186 6202024-04-23 16:43
VRG3,2700+0,62%0,0200189 736616 9482024-04-23 16:46
WAWEL624,0000-0,64%-4,00002213 7922024-04-23 13:05
WIELTON7,9500-0,62%-0,050039 977318 4012024-04-23 16:47
WITTCHEN30,7000+0,33%0,100036 4791 111 8052024-04-23 16:44
XTPL137,4000-0,29%-0,40001 533209 6582024-04-23 16:48
ZEPAK19,7400+0,20%0,040012 747252 1802024-04-23 16:49