Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL89,4000+1,59%1,40001 810157 8162024-04-18 17:00
ACAUTOGAZ29,7000-0,34%-0,100096228 8242024-04-18 16:30
ACTION19,9600-0,20%-0,04004 16282 4292024-04-18 16:49
AGORA11,30000,00%0,00001 30114 5352024-04-18 17:00
AILLERON15,2000+0,66%0,10002694 0432024-04-18 17:00
AMBRA28,4500+0,71%0,200077622 3002024-04-18 17:00
AMICA72,0000+1,12%0,80001 20086 3512024-04-18 16:23
APATOR14,6000+2,24%0,32006 88799 4252024-04-18 17:01
ARCHICOM36,6000+10,91%3,600014 431515 9542024-04-18 17:03
ASSECOBS59,2000-2,95%-1,80001 14768 6632024-04-18 17:00
ASSECOSEE50,6000-0,78%-0,400052826 9372024-04-18 17:00
ASTARTA27,0000-2,53%-0,700023 369629 4562024-04-18 17:00
ATAL60,3000+1,52%0,90002 142128 3292024-04-18 17:00
BIOCELTIX71,0000+4,87%3,30002 661186 1362024-04-18 17:00
BIOTON3,50000,00%0,000033 814118 2872024-04-18 17:00
BNPPPL102,5000+0,49%0,500037138 2452024-04-18 17:00
BORYSZEW6,1000+0,99%0,060021 728132 5372024-04-18 16:48
BOS15,5500-0,32%-0,050014 495224 7612024-04-18 17:00
BUMECH12,0200-1,64%-0,200028 052351 7812024-04-18 17:00
CAPTORTX82,4000+0,73%0,600071358 2732024-04-18 17:00
CLNPHARMA15,0000+1,21%0,180060 341894 6822024-04-18 17:00
COGNOR9,1550-3,53%-0,3350211 9081 950 0392024-04-18 17:03
COMP79,6000-0,50%-0,40001 17392 5302024-04-18 17:03
CREEPYJAR605,0000+0,83%5,000016095 0422024-04-18 17:00
CREOTECH187,0000+0,27%0,5000882164 3502024-04-18 17:00
CYBERFLKS113,0000+1,80%2,00008 245920 7982024-04-18 17:02
DATAWALK61,8000-4,92%-3,200021 0581 354 0982024-04-18 17:02
DECORA55,2000+2,22%1,20002 002109 4942024-04-18 16:41
ECHO4,9700+1,43%0,070018 67892 8192024-04-18 17:00
ELEKTROTI22,5000-1,10%-0,250014 803333 4332024-04-18 17:00
ENTER68,5000-0,72%-0,50001 593108 6422024-04-18 17:00
ERBUD40,2000-0,99%-0,40003 369136 1372024-04-18 17:00
FERRO35,9000+0,28%0,100019 729710 2372024-04-18 17:00
FORTE22,70000,00%0,000087819 8252024-04-18 17:00
GRODNO11,0000-0,18%-0,02002 22624 4822024-04-18 16:31
INSTALKRK42,9000-0,46%-0,2000411 7202024-04-18 17:00
KOGENERA51,7000-2,45%-1,30002 165113 7462024-04-18 17:00
LUBAWA3,7420+0,32%0,0120218 012807 2352024-04-18 17:00
MABION17,2000-2,27%-0,400062 4251 088 0442024-04-18 17:04
MANGATA92,0000-0,86%-0,800087382024-04-18 16:27
MCI28,6000+0,35%0,100013 317377 5122024-04-18 17:00
MEDICALG25,1000+0,24%0,06008 250208 1232024-04-18 17:00
MERCATOR42,1000+1,57%0,65009 385395 6832024-04-18 17:04
MIRBUD9,4600+1,83%0,170064 500605 0442024-04-18 16:48
MLSYSTEM48,0000+7,99%3,550034 6871 667 7962024-04-18 17:03
MOLECURE15,0000-0,27%-0,040010 940164 3302024-04-18 17:01
MOSTALZAB4,5550+3,52%0,1550123 495553 9982024-04-18 17:00
MURAPOL42,8400+0,90%0,380013 421565 5722024-04-18 17:00
NEWAG22,9000+0,44%0,10002 47857 0702024-04-18 17:00
ONDE13,9600-1,69%-0,240013 308186 4332024-04-18 17:00
OPONEO.PL56,4000-0,70%-0,40001 24571 0512024-04-18 17:00
OTLOG32,0500+0,63%0,20004 868155 4582024-04-18 17:01
PCCROKITA100,6000+0,40%0,400076477 0212024-04-18 16:44
PCFGROUP18,0000-4,56%-0,86001 83234 2132024-04-18 16:48
PEKABEX23,1000+2,67%0,60005 805133 7232024-04-18 17:00
PEP67,6000-0,29%-0,20001 10874 6422024-04-18 17:00
PHOTON7,9400+0,25%0,02001 34010 6192024-04-18 11:06
PLAYWAY284,0000+0,89%2,50002 162620 4072024-04-18 17:00
POLICE11,15000,00%0,00003604 0092024-04-18 11:11
RAFAKO0,9800+0,10%0,001096 06192 8002024-04-18 17:00
RAINBOW73,3000-0,27%-0,200017 7961 289 5212024-04-18 17:04
RAWLPLUG14,2500+0,35%0,05003054 3992024-04-18 16:42
SANOK22,90000,00%0,00001 93644 5202024-04-18 17:00
SCPFL185,80000,00%0,0000622115 3752024-04-18 16:49
SELENAFM31,8000-2,75%-0,900011 110356 0742024-04-18 15:29
SHOPER31,4000+2,61%0,80001 56648 5332024-04-18 17:00
SNIEZKA87,8000+1,15%1,00001 194104 4512024-04-18 16:48
SNTVERSE4,7450+7,11%0,3150278 9331 284 4932024-04-18 17:02
SPYROSOFT395,0000-3,19%-13,0000414165 1752024-04-18 16:47
STALEXP2,9200-17,28%-0,6100618 7751 828 3922024-04-18 17:04
STALPROD220,0000+1,15%2,500025756 3862024-04-18 16:26
SUNEX10,0800+0,80%0,08008 00481 4272024-04-18 16:47
SYGNITY62,6000+0,97%0,60001 26177 4582024-04-18 17:02
SYNEKTIK123,8000+4,74%5,600034 0404 121 9502024-04-18 17:03
TORPOL32,0500+0,16%0,050019 161614 0752024-04-18 17:00
TOYA7,4100-0,27%-0,020043 093320 9762024-04-18 17:00
UNIMOT134,8000-1,03%-1,400037750 6712024-04-18 17:00
VERCOM116,5000-0,43%-0,500048856 7862024-04-18 17:00
VIGOPHOTN470,0000-4,08%-20,00002 042962 4282024-04-18 17:03
VOTUM47,0000+0,11%0,05007 304341 4082024-04-18 17:00
VOXEL92,8000+3,34%3,00009 768900 3152024-04-18 17:00
VRG3,3200-0,60%-0,020054 980179 2112024-04-18 17:00
WAWEL634,0000-2,76%-18,00008453 2542024-04-18 17:02
WIELTON7,9900-1,36%-0,1100609 3284 876 5662024-04-18 17:00
WITTCHEN27,5000-2,48%-0,700033 423925 4842024-04-18 17:00
XTPL140,0000-0,57%-0,80001 694235 7692024-04-18 17:00
ZEPAK19,3000+0,21%0,040095018 2192024-04-18 17:00