sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LUBAWA | 4,0320 | -0,0580 | -1,42% | 4,1700 | 4,2140 | 4,0000 | 526 699 | 2 169 063 | 28.03 11:12 |
RAFAKO | 1,0420 | 0,0100 | 0,97% | 1,0400 | 1,0660 | 1,0340 | 93 065 | 97 693 | 28.03 11:04 |
VRG | 3,1500 | -0,0500 | -1,56% | 3,1900 | 3,1900 | 3,1400 | 32 274 | 101 671 | 28.03 11:10 |
ONDE | 13,6800 | -0,1400 | -1,01% | 13,9000 | 13,9400 | 13,2800 | 32 001 | 441 720 | 28.03 11:05 |
SNTVERSE | 3,9320 | 0,0220 | 0,56% | 3,9120 | 3,9500 | 3,9000 | 24 605 | 96 205 | 28.03 11:12 |
MIRBUD | 10,7200 | 0,0800 | 0,75% | 10,6400 | 10,8000 | 10,6000 | 23 172 | 247 701 | 28.03 11:07 |
STALEXP | 3,3400 | 0,0300 | 0,91% | 3,3400 | 3,3400 | 3,3000 | 22 046 | 73 415 | 28.03 11:05 |
ECHO | 4,6000 | 0,0600 | 1,32% | 4,5900 | 4,6400 | 4,5000 | 21 123 | 97 180 | 28.03 10:59 |
BIOTON | 3,5400 | 0,0300 | 0,85% | 3,5300 | 3,5500 | 3,5050 | 16 266 | 57 472 | 28.03 11:05 |
ELEKTROTI | 22,7000 | -0,3000 | -1,30% | 22,9000 | 23,0000 | 22,2000 | 15 777 | 358 590 | 28.03 11:07 |
KOGENERA | 52,2000 | -2,0000 | -3,69% | 54,0000 | 54,0000 | 52,2000 | 14 810 | 780 713 | 28.03 11:11 |
MOSTALZAB | 4,7200 | 0,0400 | 0,85% | 4,7400 | 4,7750 | 4,7000 | 12 464 | 59 057 | 28.03 11:00 |
BUMECH | 13,0300 | 0,3400 | 2,68% | 12,8100 | 13,1100 | 12,7000 | 11 808 | 153 318 | 28.03 11:10 |
ERBUD | 44,5000 | -2,5000 | -5,32% | 45,1000 | 45,4000 | 43,2000 | 11 723 | 520 474 | 28.03 11:12 |
ASSECOBS | 52,8000 | 1,0000 | 1,93% | 51,8000 | 52,8000 | 51,8000 | 11 122 | 578 342 | 28.03 11:12 |
ATAL | 60,0000 | 0,2000 | 0,33% | 59,8000 | 60,0000 | 59,6000 | 10 481 | 627 634 | 28.03 10:59 |
NEWAG | 21,7000 | 0,4000 | 1,88% | 21,5000 | 22,2000 | 21,5000 | 10 381 | 226 428 | 28.03 11:12 |
TOYA | 7,7100 | 0,1900 | 2,53% | 7,5700 | 7,7300 | 7,5700 | 9 527 | 72 927 | 28.03 11:08 |
FERRO | 35,5000 | 2,0000 | 5,97% | 34,7000 | 35,7000 | 34,7000 | 8 348 | 293 092 | 28.03 11:11 |
MURAPOL | 43,9950 | 0,0450 | 0,10% | 43,9700 | 44,0000 | 43,6400 | 6 797 | 298 425 | 28.03 11:09 |
TORPOL | 37,8000 | -0,5500 | -1,43% | 38,3500 | 38,3500 | 37,6500 | 6 434 | 244 590 | 28.03 11:11 |
ACTION | 22,5000 | 1,2000 | 5,63% | 21,4500 | 22,7000 | 21,4500 | 6 396 | 140 737 | 28.03 11:12 |
SUNEX | 11,9800 | -0,0200 | -0,17% | 12,0000 | 12,1400 | 11,8600 | 6 294 | 75 457 | 28.03 10:58 |
BOS | 16,1000 | 0,2200 | 1,39% | 15,8000 | 16,2600 | 15,6400 | 6 123 | 98 213 | 28.03 11:01 |
AILLERON | 15,3500 | -0,4500 | -2,85% | 15,6000 | 15,7000 | 15,2000 | 4 486 | 69 192 | 28.03 11:09 |
PEP | 68,0000 | 2,0000 | 3,03% | 67,8000 | 69,8000 | 66,3000 | 4 462 | 305 012 | 28.03 10:56 |
DATAWALK | 51,8000 | 0,8000 | 1,57% | 50,5000 | 52,4000 | 49,7000 | 4 420 | 226 841 | 28.03 11:08 |
OPONEO.PL | 53,2000 | 0,2000 | 0,38% | 53,8000 | 54,0000 | 53,0000 | 4 397 | 233 554 | 28.03 11:04 |
BORYSZEW | 6,0600 | 0,1000 | 1,68% | 5,9900 | 6,0600 | 5,9600 | 4 224 | 25 315 | 28.03 11:12 |
CAPTORTX | 63,4000 | -1,2000 | -1,86% | 64,6000 | 64,6000 | 63,2000 | 4 076 | 257 666 | 28.03 10:57 |
MOLECURE | 17,2800 | 0,0200 | 0,12% | 17,2600 | 17,5800 | 17,2600 | 3 911 | 68 037 | 28.03 10:44 |
ARCHICOM | 31,5000 | -1,5000 | -4,55% | 33,0000 | 33,3000 | 31,5000 | 2 849 | 92 791 | 28.03 11:10 |
MEDICALG | 25,8000 | -0,4500 | -1,71% | 26,2500 | 26,2500 | 25,6000 | 2 790 | 72 100 | 28.03 11:10 |
PHOTON | 7,7500 | 0,2100 | 2,79% | 7,5400 | 7,7500 | 7,5400 | 2 663 | 20 213 | 28.03 10:58 |
WITTCHEN | 29,5000 | 0,4000 | 1,37% | 29,2000 | 29,5000 | 29,2000 | 2 339 | 68 562 | 28.03 11:11 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 2 318 | 37 817 | 28.03 11:07 |
AGORA | 11,9500 | -0,1000 | -0,83% | 12,1000 | 12,1000 | 11,9500 | 2 257 | 27 204 | 28.03 11:04 |
WIELTON | 8,1000 | -0,0500 | -0,61% | 8,1500 | 8,1700 | 8,0500 | 2 204 | 17 933 | 28.03 10:55 |
CLNPHARMA | 14,9800 | -0,2000 | -1,32% | 15,1400 | 15,1400 | 14,9400 | 2 176 | 32 579 | 28.03 11:12 |
VOTUM | 45,7000 | 0,1000 | 0,22% | 45,7000 | 45,8500 | 45,6000 | 1 892 | 86 490 | 28.03 11:01 |
SANOK | 20,9000 | 0,5000 | 2,45% | 20,5000 | 21,0000 | 20,5000 | 1 869 | 38 668 | 28.03 11:03 |
VERCOM | 121,5000 | 2,5000 | 2,10% | 119,0000 | 123,0000 | 119,0000 | 1 458 | 177 152 | 28.03 11:09 |
MCI | 24,7000 | 0,0000 | 0,00% | 24,7000 | 24,7000 | 24,5000 | 1 284 | 31 562 | 28.03 10:40 |
CYBERFLKS | 108,5000 | 1,5000 | 1,40% | 108,0000 | 109,0000 | 107,0000 | 1 272 | 137 964 | 28.03 10:58 |
ASTARTA | 29,1500 | 0,1000 | 0,34% | 29,3500 | 29,3500 | 29,0000 | 1 233 | 35 882 | 28.03 11:00 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 30,9000 | 30,3000 | 1 103 | 33 737 | 28.03 10:49 |
VOXEL | 93,0000 | -0,8000 | -0,85% | 93,8000 | 93,8000 | 92,4000 | 1 095 | 101 940 | 28.03 11:11 |
APATOR | 15,3000 | 0,0000 | 0,00% | 15,3500 | 15,4000 | 15,2500 | 1 037 | 15 857 | 28.03 11:11 |
ENTER | 70,0000 | -0,2000 | -0,28% | 70,8000 | 71,2000 | 67,8000 | 1 019 | 71 121 | 28.03 11:11 |
PCCROKITA | 104,0000 | 0,0000 | 0,00% | 104,0000 | 104,0000 | 102,8000 | 929 | 96 150 | 28.03 11:00 |
UNIMOT | 128,0000 | 0,0000 | 0,00% | 128,0000 | 128,0000 | 127,0000 | 876 | 112 115 | 28.03 11:10 |
BIOCELTIX | 83,0000 | 0,4000 | 0,48% | 82,8000 | 84,0000 | 82,8000 | 795 | 66 035 | 28.03 10:11 |
ASSECOSEE | 50,4000 | 0,4000 | 0,80% | 50,8000 | 50,8000 | 49,8000 | 781 | 39 109 | 28.03 10:58 |
ZEPAK | 19,7800 | 0,1800 | 0,92% | 19,6000 | 19,9000 | 19,6000 | 649 | 12 812 | 28.03 10:06 |
OTLOG | 27,7000 | -0,4000 | -1,42% | 28,2000 | 28,2000 | 27,7000 | 547 | 15 230 | 28.03 10:36 |
AMBRA | 29,7000 | 0,2000 | 0,68% | 29,6000 | 29,7000 | 29,0000 | 530 | 15 676 | 28.03 10:44 |
SYGNITY | 67,8000 | -0,2000 | -0,29% | 68,0000 | 68,0000 | 67,2000 | 479 | 32 545 | 28.03 10:59 |
CREOTECH | 190,5000 | -1,5000 | -0,78% | 185,0000 | 192,5000 | 185,0000 | 471 | 88 170 | 28.03 10:59 |
COMP | 75,8000 | -1,2000 | -1,56% | 77,0000 | 77,0000 | 75,2000 | 431 | 32 860 | 28.03 10:45 |
PLAYWAY | 283,0000 | 0,0000 | 0,00% | 282,0000 | 284,0000 | 281,0000 | 415 | 117 116 | 28.03 11:00 |
PEKABEX | 22,3000 | 0,3000 | 1,36% | 22,1000 | 22,4000 | 22,0000 | 409 | 9 115 | 28.03 10:44 |
XTPL | 133,0000 | -1,0000 | -0,75% | 135,0000 | 135,0000 | 130,5000 | 359 | 47 603 | 28.03 11:11 |
MLSYSTEM | 43,3000 | -0,6000 | -1,37% | 43,9000 | 44,0500 | 43,3000 | 349 | 15 261 | 28.03 10:17 |
VIGOPHOTN | 584,0000 | 14,0000 | 2,46% | 570,0000 | 586,0000 | 570,0000 | 319 | 185 084 | 28.03 11:02 |
AMICA | 74,3000 | 2,1000 | 2,91% | 72,5000 | 74,5000 | 72,5000 | 266 | 19 674 | 28.03 10:25 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 253 | 8 714 | 28.03 10:23 |
STALPROD | 203,5000 | -0,5000 | -0,25% | 204,5000 | 204,5000 | 203,0000 | 247 | 50 157 | 28.03 10:56 |
MERCATOR | 43,2800 | 0,1600 | 0,37% | 43,1200 | 43,7800 | 43,1200 | 211 | 9 164 | 28.03 10:24 |
DECORA | 51,4000 | 0,4000 | 0,78% | 51,4000 | 51,4000 | 50,8000 | 182 | 9 297 | 28.03 10:56 |
SPYROSOFT | 439,0000 | -2,0000 | -0,45% | 450,0000 | 454,0000 | 439,0000 | 146 | 64 944 | 28.03 10:30 |
SNIEZKA | 82,2000 | 0,0000 | 0,00% | 82,0000 | 82,2000 | 81,8000 | 125 | 10 265 | 28.03 11:03 |
BNPPPL | 110,0000 | 2,0000 | 1,85% | 110,0000 | 111,0000 | 108,0000 | 121 | 13 359 | 28.03 10:29 |
MANGATA | 89,5000 | -0,5000 | -0,56% | 90,0000 | 90,0000 | 89,5000 | 67 | 6 028 | 28.03 09:23 |
PCFGROUP | 22,0000 | 0,4000 | 1,85% | 22,5000 | 22,5000 | 22,0000 | 65 | 1 436 | 28.03 10:54 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8000 | 11,6500 | 41 | 479 | 28.03 10:40 |
CREEPYJAR | 555,0000 | 5,0000 | 0,91% | 550,0000 | 555,0000 | 545,0000 | 37 | 20 411 | 28.03 11:03 |
INSTALKRK | 40,5000 | -0,3000 | -0,74% | 40,8000 | 40,8000 | 40,5000 | 33 | 1 338 | 28.03 10:22 |
SCPFL | 200,0000 | -2,0000 | -0,99% | 202,0000 | 202,0000 | 199,5000 | 31 | 6 228 | 28.03 10:55 |
WAWEL | 674,0000 | 6,0000 | 0,90% | 668,0000 | 674,0000 | 666,0000 | 16 | 10 708 | 28.03 11:01 |
FORTE | 23,1000 | 0,0000 | 0,00% | 23,1000 | 23,2000 | 23,1000 | 9 | 209 | 28.03 10:46 |