Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL89,8000+0,45%0,40001 559139 1272024-04-19 11:02
ACAUTOGAZ29,8000+0,34%0,1000329602024-04-19 09:46
ACTION19,96000,00%0,0000951 8692024-04-19 10:57
AGORA11,1600-1,24%-0,14002 12623 8452024-04-19 10:27
AILLERON15,0600-0,92%-0,14001492 2702024-04-19 10:51
AMBRA28,45000,00%0,00005 198144 2282024-04-19 10:50
AMICA72,3000+0,42%0,300058442 0932024-04-19 10:51
APATOR14,4200-1,23%-0,18001 41820 5522024-04-19 10:47
ARCHICOM36,5000-0,27%-0,100050218 2712024-04-19 10:59
ASSECOBS59,6000+0,68%0,400083350 3722024-04-19 10:56
ASSECOSEE51,2000+1,19%0,60001 05153 0992024-04-19 11:01
ASTARTA27,6000+2,22%0,60009 317253 8522024-04-19 10:30
ATAL60,7000+0,66%0,400080448 3432024-04-19 11:00
BIOCELTIX71,00000,00%0,000019914 1012024-04-19 11:05
BIOTON3,4900-0,29%-0,01006 53922 8732024-04-19 11:06
BNPPPL99,4000-3,02%-3,10003 245333 5472024-04-19 11:02
BORYSZEW6,0800-0,33%-0,020010 96366 8482024-04-19 11:07
BOS15,4000-0,96%-0,15002 51539 0272024-04-19 10:55
BUMECH12,2400+1,83%0,22008 767107 3842024-04-19 10:52
CAPTORTX82,2000-0,24%-0,2000625 0952024-04-19 10:53
CLNPHARMA14,8000-1,33%-0,20003 69654 8512024-04-19 11:06
COGNOR9,3100+1,69%0,1550251 2962 387 9202024-04-19 11:07
COMP79,8000+0,25%0,200084866 3552024-04-19 10:43
CREEPYJAR585,0000-3,31%-20,000011165 4312024-04-19 10:45
CREOTECH187,00000,00%0,000047889 3262024-04-19 11:02
CYBERFLKS116,5000+3,10%3,500015 6791 806 3612024-04-19 11:04
DATAWALK60,7000-1,78%-1,10006 442388 7752024-04-19 11:05
DECORA54,4000-1,45%-0,800022512 4472024-04-19 11:05
ECHO4,8600-2,21%-0,11004 83023 6982024-04-19 10:55
ELEKTROTI22,4500-0,22%-0,050015 372341 2232024-04-19 11:06
ENTER68,9000+0,58%0,40001 717115 8932024-04-19 11:03
ERBUD40,4000+0,50%0,20001 84974 5612024-04-19 11:04
FERRO36,0000+0,28%0,100031011 1292024-04-19 11:05
FORTE22,70000,00%0,00004902024-04-19 10:23
GRODNO10,8400-1,45%-0,16001872 0572024-04-19 10:21
INSTALKRK42,9000-0,46%-0,2000411 7202024-04-18 17:00
KOGENERA52,1000+0,77%0,40003 492176 3342024-04-19 11:02
LUBAWA3,7600+0,48%0,0180151 386574 9672024-04-19 11:07
MABION17,0200-1,05%-0,18007 785132 9622024-04-19 10:48
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MCI28,60000,00%0,00002 25063 9282024-04-19 11:04
MEDICALG25,1600+0,24%0,06001 09827 7062024-04-19 11:05
MERCATOR42,3500+0,59%0,250083135 4382024-04-19 10:36
MIRBUD9,2700-2,01%-0,190020 124187 8492024-04-19 11:04
MLSYSTEM50,4000+5,00%2,40008 344413 1302024-04-19 11:06
MOLECURE15,00000,00%0,00004 42365 4772024-04-19 10:42
MOSTALZAB4,5500-0,11%-0,00508 56838 8232024-04-19 10:50
MURAPOL42,1600-1,59%-0,68009 673406 3072024-04-19 11:04
NEWAG22,90000,00%0,00002816 4632024-04-19 10:30
ONDE13,96000,00%0,00001 06014 7472024-04-19 11:03
OPONEO.PL57,0000+1,06%0,600031017 8022024-04-19 10:44
OTLOG31,5000-1,72%-0,55001 04033 2232024-04-19 10:55
PCCROKITA98,9000-1,69%-1,70001 345133 7492024-04-19 11:06
PCFGROUP18,0400+0,11%0,02004948 9192024-04-19 11:06
PEKABEX24,2000+4,76%1,100026 580637 6842024-04-19 11:06
PEP66,6000-1,48%-1,00001117 4222024-04-19 11:05
PHOTON7,7600-2,27%-0,18008766 9592024-04-19 10:58
PLAYWAY295,0000+3,87%11,00001 863542 7242024-04-19 11:03
POLICE11,0500-0,90%-0,10003984 4322024-04-19 10:17
RAFAKO0,98000,00%0,00004 1234 0192024-04-19 10:46
RAINBOW71,6000-2,32%-1,700015 2741 081 7462024-04-19 11:04
RAWLPLUG14,25000,00%0,0000527412024-04-19 10:55
SANOK22,8500-0,22%-0,05001 71139 1822024-04-19 10:38
SCPFL184,0000-0,97%-1,80001 069197 1092024-04-19 11:05
SELENAFM32,1000+0,94%0,300059218 7242024-04-19 11:04
SHOPER30,5000-0,33%-0,10001 73253 7462024-04-19 09:52
SNIEZKA85,6000-2,51%-2,2000574 9492024-04-19 10:17
SNTVERSE4,7400-0,11%-0,005070 449334 6932024-04-19 10:53
SPYROSOFT398,0000+0,76%3,00002710 7982024-04-19 10:54
STALEXP2,9350+0,51%0,015025 42474 4132024-04-19 11:02
STALPROD218,0000-0,91%-2,000028561 8852024-04-19 10:50
SUNEX10,1800+0,99%0,10004 22342 5852024-04-19 11:04
SYGNITY61,2000-2,24%-1,400038523 9412024-04-19 10:40
SYNEKTIK125,8000+1,62%2,000020 3542 535 0102024-04-19 11:06
TORPOL31,5000-1,72%-0,55007 611240 9452024-04-19 11:01
TOYA7,3900-0,27%-0,02007 41054 7042024-04-19 11:02
UNIMOT134,0000-0,59%-0,800032643 6402024-04-19 11:00
VERCOM115,0000-1,29%-1,500051659 2682024-04-19 11:00
VIGOPHOTN460,0000-2,13%-10,0000290134 2152024-04-19 10:44
VOTUM47,1000+0,21%0,10005 412253 7062024-04-19 11:02
VOXEL92,4000-0,43%-0,400014 2271 334 8342024-04-19 10:50
VRG3,2600-1,81%-0,06005 30817 2332024-04-19 10:46
WAWEL632,0000-0,32%-2,000053 1482024-04-19 10:01
WIELTON8,0000+0,13%0,01007 07256 4172024-04-19 11:04
WITTCHEN30,0000+9,09%2,5000138 2884 141 7382024-04-19 11:07
XTPL137,8000-1,57%-2,20001 531207 2562024-04-19 11:03
ZEPAK19,1600-0,73%-0,14001 20023 1572024-04-19 10:58