«wróć do strony spółki

Transakcje: KGHM

«Poprzednia 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Następna»

nr czas cena wol.
3040 15:51 130.85 180
3039 15:51 130.85 10
3038 15:51 130.80 169
3037 15:51 130.80 119
3036 15:51 130.80 68
3035 15:50 130.90 892
3034 15:50 130.85 145
3033 15:50 130.85 19
3032 15:50 130.85 130
3031 15:49 130.85 351
3030 15:49 130.80 100
3029 15:49 130.80 180
3028 15:49 130.80 500
3027 15:49 130.80 500
3026 15:48 130.75 119
3025 15:48 130.75 702
3024 15:48 130.75 136
3023 15:48 130.75 68
3022 15:48 130.80 230
3021 15:48 130.80 7871
3020 15:48 130.80 191
3019 15:48 130.80 200
3018 15:48 130.80 1381
3017 15:48 130.80 212
3016 15:48 130.80 145
3015 15:47 130.80 700
3014 15:47 130.90 133
3013 15:47 130.90 145
3012 15:47 130.80 195
3011 15:47 130.80 1000
3010 15:47 130.90 1000
3009 15:47 130.90 1701
3008 15:47 130.90 350
3007 15:47 130.80 180
3006 15:47 130.80 195
3005 15:47 130.80 34
3004 15:47 130.60 174
3003 15:47 130.60 350
3002 15:47 130.80 1154
3001 15:47 130.80 150
nr czas cena wol.
3000 15:47 130.80 134
2999 15:47 130.80 134
2998 15:47 130.80 199
2997 15:47 130.90 109
2996 15:47 130.90 54
2995 15:47 130.90 500
2994 15:47 130.90 135
2993 15:47 130.90 315
2992 15:45 130.80 41
2991 15:45 130.80 139
2990 15:44 130.90 101
2989 15:44 130.90 166
2988 15:44 130.90 4
2987 15:44 130.90 156
2986 15:44 130.90 500
2985 15:44 130.90 315
2984 15:44 130.90 167
2983 15:44 130.85 52
2982 15:44 130.85 147
2981 15:44 130.85 316
2980 15:44 130.80 20
2979 15:44 130.80 80
2978 15:43 130.85 184
2977 15:43 130.85 162
2976 15:43 130.85 157
2975 15:43 130.85 151
2974 15:43 130.85 357
2973 15:43 130.80 180
2972 15:43 130.85 55
2971 15:43 130.80 57
2970 15:43 130.80 648
2969 15:43 130.80 352
2968 15:42 130.75 171
2967 15:42 130.75 133
2966 15:42 130.75 173
2965 15:42 130.85 88
2964 15:42 130.85 133
2963 15:42 130.85 200
2962 15:42 130.85 79
2961 15:42 130.80 500
nr czas cena wol.
2960 15:42 130.75 180
2959 15:42 130.80 9
2958 15:41 130.80 146
2957 15:41 130.80 65
2956 15:41 130.80 144
2955 15:41 130.80 146
2954 15:41 130.80 145
2953 15:41 130.80 100
2952 15:41 130.90 71
2951 15:41 130.90 91
2950 15:41 130.90 76
2949 15:41 130.90 500
2948 15:41 130.90 109
2947 15:40 130.85 65
2946 15:40 130.85 150
2945 15:40 130.85 10
2944 15:40 130.85 500
2943 15:40 130.80 230
2942 15:40 130.80 500
2941 15:40 130.80 61
2940 15:40 130.80 119
2939 15:40 130.80 55
2938 15:40 130.80 90
2937 15:40 130.80 100
2936 15:39 130.85 146
2935 15:39 * 130.85 93
2934 15:39 * 130.85 92
2933 15:39 130.85 100
2932 15:39 130.85 8
2931 15:38 130.80 100
2930 15:38 130.90 171
2929 15:38 130.90 155
2928 15:38 * 130.90 200
2927 15:38 130.90 930
2926 15:38 130.85 43
2925 15:38 130.85 108
2924 15:38 130.85 176
2923 15:38 130.85 324
2922 15:38 130.85 155
2921 15:38 130.85 300
nr czas cena wol.
2920 15:38 130.85 32
2919 15:37 130.80 560
2918 15:37 130.50 76
2917 15:37 130.80 500
2916 15:37 130.65 10
2915 15:36 130.75 230
2914 15:36 130.65 10
2913 15:36 130.75 170
2912 15:36 130.65 10
2911 15:36 130.75 420
2910 15:36 130.55 33
2909 15:36 130.55 100
2908 15:36 130.80 5000
2907 15:36 130.80 180
2906 15:36 130.80 500
2905 15:36 130.65 260
2904 15:36 130.60 271
2903 15:36 130.60 300
2902 15:36 130.70 155
2901 15:36 130.65 9900
2900 15:36 130.65 100
2899 15:35 130.60 30000
2898 15:35 130.90 156
2897 15:35 130.90 800
2896 15:35 130.90 2895
2895 15:35 130.85 44
2894 15:35 130.80 150
2893 15:35 130.80 250
2892 15:35 130.65 181
2891 15:35 130.60 430
2890 15:35 130.55 200
2889 15:35 130.65 1039
2888 15:34 130.85 156
2887 15:34 130.95 36
2886 15:34 130.95 326
2885 15:34 130.95 420
2884 15:34 130.95 222
2883 15:34 130.90 226
2882 15:34 130.90 140
2881 15:34 130.90 45
nr czas cena wol.
2880 15:34 * 130.90 200
2879 15:34 130.90 250
2878 15:34 130.90 275
2877 15:34 130.90 275
2876 15:34 130.90 275
2875 15:34 130.90 275
2874 15:34 130.90 275
2873 15:34 130.90 275
2872 15:34 130.90 275
2871 15:34 130.90 275
2870 15:34 130.90 275
2869 15:34 130.90 464
2868 15:34 130.90 1335
2867 15:34 * 130.90 172
2866 15:34 * 130.90 28
2865 15:34 130.90 250
2864 15:34 130.90 38
2863 15:34 130.85 360
2862 15:34 130.85 107
2861 15:34 130.45 350
2860 15:34 130.60 500
2859 15:34 130.65 161
2858 15:34 130.65 170
2857 15:34 130.65 210
2856 15:34 130.60 185
2855 15:34 130.50 137
2854 15:34 130.50 33
2853 15:34 130.50 253
2852 15:34 130.50 337
2851 15:34 130.50 55
2850 15:34 130.80 159
2849 15:34 130.80 419
2848 15:34 130.80 882
2847 15:34 130.80 150
2846 15:34 130.80 5000
2845 15:34 130.80 33
2844 15:34 130.70 200
2843 15:34 130.70 33
2842 15:34 130.65 500
2841 15:34 130.65 40
nr czas cena wol.
2840 15:34 130.65 152
2839 15:34 130.65 331
2838 15:34 130.65 398
2837 15:34 130.65 4266
2836 15:34 130.60 154
2835 15:34 130.60 39
2834 15:34 130.60 155
2833 15:34 130.60 250
2832 15:34 130.60 2
2831 15:34 130.60 30
2830 15:34 130.60 149
2829 15:34 130.60 5000
2828 15:34 130.60 43
2827 15:34 130.60 2351
2826 15:34 130.55 200
2825 15:34 130.55 436
2824 15:34 130.55 45
2823 15:34 130.55 45
2822 15:34 130.50 209
2821 15:34 130.55 222
2820 15:34 130.55 51
2819 15:31 130.55 51
2818 15:31 130.55 275
2817 15:31 130.55 200
2816 15:30 * 130.50 121
2815 15:30 * 130.50 153
2814 15:30 * 130.50 26
2813 15:30 130.50 105
2812 15:30 130.50 16
2811 15:30 130.50 150
2810 15:30 130.50 119
2809 15:30 130.50 102
2808 15:30 130.50 111
2807 15:29 130.60 239
2806 15:29 130.60 416
2805 15:29 130.60 141
2804 15:29 130.60 59
2803 15:29 130.60 168
2802 15:29 130.60 172
2801 15:29 130.60 160

*krótka sprzedaż