pb.pl

«wróć do strony spółki

Transakcje: KGHM

«Poprzednia 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Następna»

nr czas cena wol.
15763 2015-07-27 98.94 19
15762 2015-07-27 98.94 200
15761 2015-07-27 98.90 136
15760 2015-07-27 98.90 181
15759 2015-07-27 98.91 728
15758 2015-07-27 98.91 120
15757 2015-07-27 98.95 15
15756 2015-07-27 98.95 100
15755 2015-07-27 98.95 400
15754 2015-07-27 98.95 100
15753 2015-07-27 98.94 165
15752 2015-07-27 98.94 302
15751 2015-07-27 98.94 33
15750 2015-07-27 98.95 500
15749 2015-07-27 98.90 60
15748 2015-07-27 98.95 275
15747 2015-07-27 98.95 225
15746 2015-07-27 98.95 316
15745 2015-07-27 98.95 373
15744 2015-07-27 98.95 796
15743 2015-07-27 98.95 120
15742 2015-07-27 98.95 10
15741 2015-07-27 98.95 74
15740 2015-07-27 98.95 316
15739 2015-07-27 98.95 30
15738 2015-07-27 98.95 30
15737 2015-07-27 98.95 51
15736 2015-07-27 98.95 77
15735 2015-07-27 98.94 128
15734 2015-07-27 98.91 100
15733 2015-07-27 98.94 124
15732 2015-07-27 98.94 144
15731 2015-07-27 98.94 48
15730 2015-07-27 98.94 252
15729 2015-07-27 98.94 30
15728 2015-07-27 98.94 34
15727 2015-07-27 98.94 116
15726 2015-07-27 98.93 200
15725 2015-07-27 98.90 107
15724 2015-07-27 98.91 200
nr czas cena wol.
15723 2015-07-27 98.91 83
15722 2015-07-27 98.90 500
15721 2015-07-27 98.90 81
15720 2015-07-27 98.90 5
15719 2015-07-27 98.90 400
15718 2015-07-27 98.90 100
15717 2015-07-27 98.89 17
15716 2015-07-27 98.91 117
15715 2015-07-27 98.90 199
15714 2015-07-27 98.90 301
15713 2015-07-27 98.90 15
15712 2015-07-27 98.89 111
15711 2015-07-27 98.89 55
15710 2015-07-27 * 98.90 200
15709 2015-07-27 98.90 161
15708 2015-07-27 98.90 107
15707 2015-07-27 98.90 1000
15706 2015-07-27 98.90 430
15705 2015-07-27 98.90 155
15704 2015-07-27 98.90 149
15703 2015-07-27 98.90 82
15702 2015-07-27 98.90 242
15701 2015-07-27 98.89 100
15700 2015-07-27 98.87 131
15699 2015-07-27 98.87 463
15698 2015-07-27 98.87 115
15697 2015-07-27 98.87 201
15696 2015-07-27 98.90 46
15695 2015-07-27 98.90 66
15694 2015-07-27 98.90 34
15693 2015-07-27 98.90 100
15692 2015-07-27 98.88 44
15691 2015-07-27 98.90 218
15690 2015-07-27 98.90 100
15689 2015-07-27 98.88 100
15688 2015-07-27 98.89 150
15687 2015-07-27 98.94 20
15686 2015-07-27 98.90 131
15685 2015-07-27 98.90 19
15684 2015-07-27 98.90 481
nr czas cena wol.
15683 2015-07-27 98.95 150
15682 2015-07-27 98.94 150
15681 2015-07-27 98.87 41
15680 2015-07-27 98.89 259
15679 2015-07-27 98.90 150
15678 2015-07-27 98.89 11
15677 2015-07-27 98.94 100
15676 2015-07-27 98.94 300
15675 2015-07-27 98.94 150
15674 2015-07-27 98.90 218
15673 2015-07-27 98.90 258
15672 2015-07-27 98.90 24
15671 2015-07-27 98.90 26
15670 2015-07-27 98.90 80
15669 2015-07-27 98.89 100
15668 2015-07-27 98.89 100
15667 2015-07-27 98.95 485
15666 2015-07-27 98.94 110
15665 2015-07-27 98.94 138
15664 2015-07-27 98.94 10
15663 2015-07-27 98.93 130
15662 2015-07-27 98.91 100
15661 2015-07-27 98.90 27
15660 2015-07-27 98.90 11
15659 2015-07-27 98.89 100
15658 2015-07-27 98.95 391
15657 2015-07-27 98.94 20
15656 2015-07-27 98.94 30
15655 2015-07-27 * 98.92 59
15654 2015-07-27 98.91 138
15653 2015-07-27 * 98.92 141
15652 2015-07-27 98.92 187
15651 2015-07-27 98.91 200
15650 2015-07-27 98.91 223
15649 2015-07-27 98.91 169
15648 2015-07-27 98.91 50
15647 2015-07-27 98.91 220
15646 2015-07-27 98.91 100
15645 2015-07-27 * 98.90 100
15644 2015-07-27 98.94 6
nr czas cena wol.
15643 2015-07-27 98.93 50
15642 2015-07-27 * 98.93 100
15641 2015-07-27 * 98.93 10
15640 2015-07-27 98.90 150
15639 2015-07-27 * 98.93 90
15638 2015-07-27 98.93 100
15637 2015-07-27 98.92 20
15636 2015-07-27 * 98.92 100
15635 2015-07-27 98.92 6
15634 2015-07-27 98.85 14
15633 2015-07-27 98.92 216
15632 2015-07-27 98.89 100
15631 2015-07-27 98.92 128
15630 2015-07-27 * 98.92 100
15629 2015-07-27 98.90 88
15628 2015-07-27 98.90 216
15627 2015-07-27 * 98.90 100
15626 2015-07-27 98.90 55
15625 2015-07-27 98.90 106
15624 2015-07-27 98.90 94
15623 2015-07-27 98.85 90
15622 2015-07-27 98.85 10
15621 2015-07-27 98.90 56
15620 2015-07-27 98.87 115
15619 2015-07-27 98.88 20
15618 2015-07-27 98.88 320
15617 2015-07-27 98.88 20
15616 2015-07-27 98.94 40
15615 2015-07-27 98.90 1045
15614 2015-07-27 98.87 130
15613 2015-07-27 98.87 170
15612 2015-07-27 98.87 15
15611 2015-07-27 98.90 50
15610 2015-07-27 98.88 115
15609 2015-07-27 98.88 15
15608 2015-07-27 * 98.88 100
15607 2015-07-27 98.89 100
15606 2015-07-27 98.88 142
15605 2015-07-27 98.88 115
15604 2015-07-27 98.90 50
nr czas cena wol.
15603 2015-07-27 98.90 115
15602 2015-07-27 98.90 234
15601 2015-07-27 98.90 175
15600 2015-07-27 98.95 15
15599 2015-07-27 98.94 13
15598 2015-07-27 98.94 20
15597 2015-07-27 98.95 5
15596 2015-07-27 98.95 260
15595 2015-07-27 98.94 275
15594 2015-07-27 * 98.94 100
15593 2015-07-27 98.91 136
15592 2015-07-27 * 98.90 29
15591 2015-07-27 * 98.90 71
15590 2015-07-27 * 98.90 29
15589 2015-07-27 * 98.90 71
15588 2015-07-27 98.91 187
15587 2015-07-27 98.91 8
15586 2015-07-27 98.91 95
15585 2015-07-27 * 98.91 54
15584 2015-07-27 * 98.91 46
15583 2015-07-27 98.95 5
15582 2015-07-27 98.94 408
15581 2015-07-27 98.94 112
15580 2015-07-27 98.94 122
15579 2015-07-27 98.94 27
15578 2015-07-27 98.91 112
15577 2015-07-27 98.91 100
15576 2015-07-27 98.94 1
15575 2015-07-27 98.90 126
15574 2015-07-27 98.90 103
15573 2015-07-27 98.90 100
15572 2015-07-27 98.94 1
15571 2015-07-27 98.90 39
15570 2015-07-27 98.90 112
15569 2015-07-27 98.90 249
15568 2015-07-27 98.93 43
15567 2015-07-27 98.93 316
15566 2015-07-27 98.93 30
15565 2015-07-27 98.88 50
15564 2015-07-27 98.88 148
nr czas cena wol.
15563 2015-07-27 98.88 65
15562 2015-07-27 98.88 260
15561 2015-07-27 98.89 100
15560 2015-07-27 98.93 1
15559 2015-07-27 * 98.92 11
15558 2015-07-27 * 98.92 89
15557 2015-07-27 98.90 5
15556 2015-07-27 98.89 170
15555 2015-07-27 98.97 5
15554 2015-07-27 * 98.95 100
15553 2015-07-27 * 98.95 100
15552 2015-07-27 * 98.95 40
15551 2015-07-27 98.94 150
15550 2015-07-27 * 98.95 40
15549 2015-07-27 98.90 48
15548 2015-07-27 98.90 77
15547 2015-07-27 98.90 500
15546 2015-07-27 98.96 275
15545 2015-07-27 98.96 112
15544 2015-07-27 98.96 10
15543 2015-07-27 98.96 145
15542 2015-07-27 * 98.95 200
15541 2015-07-27 98.95 394
15540 2015-07-27 98.95 77
15539 2015-07-27 * 98.90 20
15538 2015-07-27 98.88 207
15537 2015-07-27 98.88 30
15536 2015-07-27 98.94 110
15535 2015-07-27 98.94 126
15534 2015-07-27 98.91 108
15533 2015-07-27 98.90 107
15532 2015-07-27 98.90 94
15531 2015-07-27 98.90 120
15530 2015-07-27 98.89 122
15529 2015-07-27 98.89 8
15528 2015-07-27 98.89 261
15527 2015-07-27 98.86 100
15526 2015-07-27 98.84 383
15525 2015-07-27 98.84 183
15524 2015-07-27 98.84 746

*krótka sprzedaż