«wróć do strony spółki

Transakcje: KGHM

«Poprzednia 1 2 3 4 5 6 7 8 9 10 11 12 13 Następna»

nr czas cena wol.
2034 14:36 * 134.95 126
2033 14:36 * 134.95 80
2032 14:36 * 134.95 300
2031 14:36 134.95 178
2030 14:36 134.95 291
2029 14:36 134.95 156
2028 14:36 134.95 153
2027 14:36 134.95 165
2026 14:36 134.95 112
2025 14:36 134.95 120
2024 14:36 134.95 119
2023 14:36 134.95 114
2022 14:36 134.95 204
2021 14:36 134.95 16
2020 14:35 135.00 95
2019 14:35 135.00 85
2018 14:35 135.00 231
2017 14:35 135.00 17
2016 14:35 135.00 252
2015 14:35 135.00 131
2014 14:34 134.95 141
2013 14:34 134.95 185
2012 14:34 134.95 174
2011 14:33 135.00 169
2010 14:33 135.00 266
2009 14:30 135.00 182
2008 14:30 135.00 123
2007 14:29 135.00 377
2006 14:27 135.00 203
2005 14:27 135.00 297
2004 14:25 134.95 113
2003 14:25 134.95 119
2002 14:25 134.95 168
2001 14:24 135.00 203
2000 14:24 135.00 94
1999 14:24 135.00 228
1998 14:24 135.00 272
1997 14:24 135.00 15
1996 14:24 135.00 213
1995 14:21 135.00 14
nr czas cena wol.
1994 14:21 135.00 99
1993 14:21 135.00 170
1992 14:21 135.00 129
1991 14:21 135.00 112
1990 14:21 135.05 42
1989 14:21 135.00 7
1988 14:21 135.00 15
1987 14:21 135.00 150
1986 14:21 135.00 121
1985 14:21 135.00 179
1984 14:21 135.00 21
1983 14:21 135.00 96
1982 14:21 135.00 12
1981 14:21 135.00 15
1980 14:21 135.00 15
1979 14:21 135.00 184
1978 14:20 135.00 1
1977 14:19 * 134.95 100
1976 14:18 135.00 7
1975 14:17 135.05 60
1974 14:17 135.05 66
1973 14:17 135.05 257
1972 14:17 135.05 119
1971 14:17 135.05 132
1970 14:17 135.10 111
1969 14:17 135.10 15
1968 14:17 135.10 200
1967 14:17 135.10 69
1966 14:17 135.10 119
1965 14:17 135.05 30
1964 14:17 135.05 15
1963 14:17 135.05 90
1962 14:16 135.05 9
1961 14:16 135.05 57
1960 14:16 135.05 25
1959 14:16 135.05 24
1958 14:16 135.05 107
1957 14:16 135.05 48
1956 14:15 135.00 86
1955 14:15 135.00 29
nr czas cena wol.
1954 14:15 135.00 231
1953 14:15 135.00 41
1952 14:15 135.00 132
1951 14:15 135.00 136
1950 14:15 135.00 166
1949 14:15 135.00 195
1948 14:14 135.05 244
1947 14:14 135.05 14
1946 14:14 135.05 1
1945 14:14 135.00 250
1944 14:14 135.00 15
1943 14:14 135.00 1
1942 14:13 134.90 40
1941 14:13 134.90 110
1940 14:12 134.90 185
1939 14:12 134.90 14
1938 14:12 134.90 1
1937 14:11 134.85 200
1936 14:11 134.85 24
1935 14:11 134.85 148
1934 14:11 * 134.85 358
1933 14:09 134.75 33
1932 14:08 134.75 24
1931 14:08 134.75 162
1930 14:08 134.75 123
1929 14:08 134.75 114
1928 14:08 134.75 36
1927 14:08 134.75 105
1926 14:08 134.75 4
1925 14:08 134.80 100
1924 14:08 134.75 52
1923 14:08 134.75 200
1922 14:08 134.75 248
1921 14:07 134.75 20
1920 14:07 134.80 432
1919 14:06 134.75 141
1918 14:06 134.80 68
1917 14:06 134.80 82
1916 14:06 134.80 59
1915 14:06 134.80 118
nr czas cena wol.
1914 14:06 134.80 23
1913 14:06 134.80 152
1912 14:06 134.80 119
1911 14:06 134.80 5
1910 14:06 134.80 500
1909 14:06 134.80 11
1908 14:06 134.80 130
1907 14:06 134.80 29
1906 14:06 134.80 171
1905 14:05 134.80 50
1904 14:04 134.80 200
1903 14:04 134.80 53
1902 14:04 134.80 118
1901 14:04 134.80 29
1900 14:03 134.90 12
1899 14:03 134.80 100
1898 14:03 134.85 100
1897 14:03 134.80 81
1896 14:03 134.80 119
1895 14:03 134.90 158
1894 14:03 134.90 21
1893 14:03 134.95 163
1892 14:03 134.95 489
1891 14:03 134.95 122
1890 14:03 134.95 68
1889 14:02 134.90 138
1888 14:02 134.90 200
1887 14:02 135.00 110
1886 14:02 135.00 71
1885 14:02 135.00 98
1884 14:02 135.00 2
1883 14:02 135.05 158
1882 14:02 135.05 40
1881 14:02 135.05 180
1880 14:02 135.05 30
1879 14:02 135.05 15
1878 14:02 135.05 5
1877 14:02 135.05 5
1876 14:02 135.05 5
1875 14:02 135.00 7
nr czas cena wol.
1874 14:02 135.00 15
1873 14:02 135.00 26
1872 14:02 135.00 24
1871 14:02 135.00 15
1870 14:02 135.00 6
1869 14:02 135.00 164
1868 14:02 134.95 119
1867 14:02 134.95 21
1866 14:02 135.00 336
1865 14:02 135.00 169
1864 14:02 135.00 218
1863 14:02 135.00 15
1862 14:02 * 134.95 553
1861 14:02 134.95 155
1860 14:02 134.95 453
1859 14:02 134.95 291
1858 14:02 134.95 160
1857 14:02 134.90 300
1856 14:02 134.90 150
1855 14:02 134.90 200
1854 14:01 134.85 167
1853 14:01 134.85 33
1852 14:00 134.85 300
1851 14:00 134.85 20
1850 14:00 134.90 200
1849 14:00 134.90 47
1848 14:00 134.90 165
1847 14:00 134.90 22
1846 14:00 134.90 192
1845 13:58 134.90 145
1844 13:58 134.90 33
1843 13:58 134.90 86
1842 13:57 134.85 148
1841 13:57 134.85 112
1840 13:57 134.85 123
1839 13:57 134.85 23
1838 13:57 134.80 149
1837 13:57 134.80 1000
1836 13:57 134.80 491
1835 13:57 134.80 337
nr czas cena wol.
1834 13:57 134.80 2400
1833 13:57 134.80 148
1832 13:57 134.80 102
1831 13:57 134.80 95
1830 13:57 134.80 874
1829 13:57 134.80 20
1828 13:57 134.75 1024
1827 13:57 134.70 90
1826 13:57 134.70 27
1825 13:57 134.70 124
1824 13:57 134.70 409
1823 13:57 134.75 151
1822 13:57 134.75 199
1821 13:56 134.75 78
1820 13:56 134.75 127
1819 13:56 134.75 171
1818 13:56 134.75 159
1817 13:56 134.75 132
1816 13:56 134.75 300
1815 13:56 134.75 33
1814 13:56 134.75 454
1813 13:56 134.75 255
1812 13:56 134.75 18
1811 13:56 134.75 121
1810 13:56 134.75 200
1809 13:56 134.75 55
1808 13:56 134.75 145
1807 13:56 134.75 9
1806 13:56 134.75 146
1805 13:56 134.75 278
1804 13:55 134.70 14
1803 13:55 134.70 41
1802 13:55 134.70 359
1801 13:55 134.70 500
1800 13:54 134.70 19
1799 13:54 134.70 90
1798 13:52 134.65 115
1797 13:52 134.70 93
1796 13:52 134.70 26
1795 13:51 134.65 20

*krótka sprzedaż