«wróć do strony spółki

Transakcje: KGHM

«Poprzednia 1 2 3 4 5 6 7 Następna»

nr czas cena wol.
646 10:19 106.10 85
645 10:19 106.10 138
644 10:19 106.10 422
643 10:18 106.10 79
642 10:18 106.10 100
641 10:18 106.05 2
640 10:18 106.05 5
639 10:18 106.05 5
638 10:18 106.05 49
637 10:18 106.05 56
636 10:18 106.05 40
635 10:18 106.10 6
634 10:18 106.10 48
633 10:18 106.10 12
632 10:18 106.10 88
631 10:18 106.10 12
630 10:18 106.10 22
629 10:16 106.10 3
628 10:16 106.10 65
627 10:16 106.10 66
626 10:16 106.10 7
625 10:16 106.10 243
624 10:15 106.05 16
623 10:15 106.05 8
622 10:15 106.05 44
621 10:15 106.05 27
620 10:15 106.05 50
619 10:15 106.05 9
618 10:15 106.05 23
617 10:15 106.05 16
616 10:15 106.05 44
615 10:15 106.10 98
614 10:15 106.10 85
613 10:15 106.10 105
612 10:15 106.10 37
611 10:15 106.10 60
610 10:14 106.10 133
609 10:13 106.10 12
608 10:13 106.10 25
607 10:13 106.10 25
nr czas cena wol.
606 10:13 106.15 44
605 10:13 106.15 10
604 10:13 106.15 82
603 10:13 106.15 18
602 10:13 106.15 2
601 10:13 106.15 13
600 10:13 106.15 4
599 10:13 106.15 27
598 10:13 106.15 36
597 10:13 106.15 49
596 10:12 106.20 27
595 10:12 106.20 7
594 10:12 106.20 14
593 10:12 106.20 14
592 10:12 106.20 263
591 10:12 106.20 37
590 10:12 106.20 50
589 10:12 106.20 46
588 10:12 106.20 20
587 10:11 106.15 200
586 10:11 106.15 25
585 10:11 106.15 50
584 10:11 106.15 50
583 10:11 106.15 100
582 10:10 106.10 261
581 10:10 106.10 300
580 10:10 106.00 5
579 10:10 106.00 175
578 10:10 106.00 300
577 10:10 106.05 7
576 10:10 106.05 13
575 10:09 106.10 144
574 10:09 106.10 34
573 10:09 106.10 12
572 10:09 106.10 12
571 10:09 106.10 42
570 10:09 106.10 95
569 10:09 106.10 70
568 10:09 106.10 35
567 10:09 106.15 10
nr czas cena wol.
566 10:09 106.15 300
565 10:09 106.15 30
564 10:09 106.10 385
563 10:09 106.10 875
562 10:09 106.10 87
561 10:09 106.10 499
560 10:09 106.10 140
559 10:09 106.10 189
558 10:09 106.10 125
557 10:09 106.10 300
556 10:09 106.05 25
555 10:09 106.05 50
554 10:09 106.05 50
553 10:09 106.05 10
552 10:09 106.10 10000
551 10:09 106.00 7
550 10:09 106.00 7
549 10:09 106.00 15
548 10:09 106.00 290
547 10:09 106.00 5
546 10:09 106.00 10
545 10:08 106.00 145
544 10:08 106.00 85
543 10:08 106.00 137
542 10:08 106.00 446
541 10:08 106.00 187
540 10:08 106.00 13
539 10:08 106.00 74
538 10:07 106.00 149
537 10:07 106.00 22
536 10:07 106.00 10
535 10:07 106.00 156
534 10:07 106.00 10
533 10:07 106.00 156
532 10:07 106.00 175
531 10:07 106.05 200
530 10:07 106.00 285
529 10:07 106.00 215
528 10:06 106.05 1000
527 10:06 106.00 35
nr czas cena wol.
526 10:06 106.00 10
525 10:06 106.00 200
524 10:06 106.00 145
523 10:06 106.05 30
522 10:06 106.05 200
521 10:06 106.00 200
520 10:06 106.00 10
519 10:06 106.00 123
518 10:06 106.10 150
517 10:06 106.00 47
516 10:06 106.00 105
515 10:06 106.00 10
514 10:06 106.00 500
513 10:06 106.00 35
512 10:05 105.95 27
511 10:05 105.95 36
510 10:05 105.95 19
509 10:05 105.95 42
508 10:05 105.95 67
507 10:05 106.00 68
506 10:05 106.00 78
505 10:05 106.00 300
504 10:05 106.00 122
503 10:05 106.00 28
502 10:05 106.00 20
501 10:05 106.00 30
500 10:05 106.05 82
499 10:05 106.05 43
498 10:05 106.05 40
497 10:05 106.05 35
496 10:05 106.05 72
495 10:05 106.05 39
494 10:05 106.05 87
493 10:05 106.05 42
492 10:05 106.05 2
491 10:05 106.05 12
490 10:05 106.05 85
489 10:05 106.05 9
488 10:05 106.05 46
487 10:05 106.05 72
nr czas cena wol.
486 10:05 106.05 12
485 10:04 106.15 85
484 10:04 106.05 116
483 10:04 106.05 12
482 10:04 106.05 120
481 10:04 106.05 63
480 10:04 106.05 59
479 10:04 106.05 57
478 10:04 106.05 74
477 10:04 106.05 83
476 10:04 106.05 12
475 10:03 106.15 300
474 10:03 106.15 87
473 10:03 106.15 158
472 10:03 106.05 115
471 10:03 106.05 152
470 10:03 106.05 520
469 10:03 106.05 55
468 10:03 106.05 590
467 10:03 106.05 12
466 10:02 106.05 42
465 10:02 106.05 50
464 10:02 106.05 17
463 10:02 106.05 300
462 10:02 106.15 42
461 10:02 106.15 300
460 10:02 106.15 158
459 10:01 106.05 10
458 10:01 106.05 10
457 10:00 106.05 10
456 10:00 106.05 1
455 10:00 106.05 99
454 09:59 106.05 300
453 09:59 106.05 116
452 09:59 106.00 196
451 09:58 106.00 87
450 09:58 106.00 554
449 09:58 105.95 11
448 09:58 105.95 38
447 09:58 105.95 23
nr czas cena wol.
446 09:58 105.95 31
445 09:58 105.95 49
444 09:58 105.95 114
443 09:58 105.95 41
442 09:57 106.00 85
441 09:57 106.00 197
440 09:57 106.05 85
439 09:57 106.00 203
438 09:57 106.00 2
437 09:57 106.00 23
436 09:57 106.00 130
435 09:57 106.00 97
434 09:57 106.00 260
433 09:57 106.00 190
432 09:57 106.00 80
431 09:57 106.00 250
430 09:57 106.00 26
429 09:57 106.00 265
428 09:57 106.00 300
427 09:57 106.00 5
426 09:57 106.00 25
425 09:57 106.00 40
424 09:57 106.00 31
423 09:57 106.00 38
422 09:57 106.00 78
421 09:57 106.00 29
420 09:57 106.00 765
419 09:57 106.00 186
418 09:57 106.00 200
417 09:57 106.00 100
416 09:57 106.00 58
415 09:57 105.95 300
414 09:57 105.90 300
413 09:57 105.90 103
412 09:57 105.90 247
411 09:56 105.90 4
410 09:56 105.90 7
409 09:56 105.90 7
408 09:56 105.90 15
407 09:56 105.90 132

*krótka sprzedaż