«wróć do strony spółki

Transakcje: KGHM

«Poprzednia 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Następna»

nr czas cena wol.
2607 15:36 104.35 350
2606 15:36 104.35 225
2605 15:36 104.35 35
2604 15:36 104.35 33
2603 15:36 104.30 50
2602 15:36 104.30 200
2601 15:36 104.25 102
2600 15:36 104.25 98
2599 15:36 104.25 200
2598 15:36 104.30 38
2597 15:35 104.25 400
2596 15:35 104.30 62
2595 15:35 104.35 33
2594 15:35 104.30 319
2593 15:35 104.30 119
2592 15:35 104.35 1
2591 15:34 104.35 8
2590 15:34 104.30 92
2589 15:34 104.30 100
2588 15:34 104.30 159
2587 15:34 104.30 907
2586 15:34 104.20 5
2585 15:34 104.20 5
2584 15:34 104.25 129
2583 15:34 104.30 1
2582 15:34 104.20 77
2581 15:34 104.20 173
2580 15:34 104.25 100
2579 15:34 104.25 183
2578 15:34 104.25 100
2577 15:34 104.25 20
2576 15:34 104.25 867
2575 15:34 104.20 27
2574 15:34 104.20 1000
2573 15:34 104.15 50
2572 15:33 104.15 1
2571 15:33 104.20 450
2570 15:33 104.20 46
2569 15:33 104.20 80
2568 15:33 104.20 140
nr czas cena wol.
2567 15:33 104.20 34
2566 15:33 104.20 100
2565 15:33 104.20 300
2564 15:33 104.20 200
2563 15:33 104.20 100
2562 15:33 104.20 908
2561 15:33 104.20 8
2560 15:33 104.20 400
2559 15:33 104.20 44
2558 15:33 104.15 450
2557 15:33 104.15 100
2556 15:33 104.15 21
2555 15:33 104.15 4
2554 15:33 104.15 17
2553 15:33 104.15 100
2552 15:33 104.15 50
2551 15:33 104.10 66
2550 15:33 104.10 66
2549 15:33 104.10 100
2548 15:33 104.10 450
2547 15:33 104.10 144
2546 15:33 104.05 321
2545 15:33 104.00 1
2544 15:33 104.00 13
2543 15:33 104.00 487
2542 15:33 104.00 500
2541 15:33 103.95 100
2540 15:33 103.95 134
2539 15:33 103.95 67
2538 15:33 103.95 126
2537 15:32 104.00 153
2536 15:32 104.00 27
2535 15:32 103.90 1176
2534 15:32 103.90 142
2533 15:32 104.00 282
2532 15:32 104.00 1
2531 15:32 104.00 117
2530 15:32 104.00 25
2529 15:32 104.00 300
2528 15:32 104.00 300
nr czas cena wol.
2527 15:32 104.00 48
2526 15:32 * 103.95 338
2525 15:32 103.95 28
2524 15:32 103.95 248
2523 15:32 103.95 500
2522 15:32 103.95 401
2521 15:32 103.95 323
2520 15:32 103.95 500
2519 15:32 104.00 152
2518 15:32 104.00 300
2517 15:31 104.00 200
2516 15:31 104.10 5
2515 15:31 104.00 300
2514 15:30 104.10 1
2513 15:30 104.10 450
2512 15:30 104.05 11
2511 15:30 104.05 200
2510 15:30 104.05 100
2509 15:30 104.05 333
2508 15:30 104.05 528
2507 15:30 104.00 538
2506 15:30 104.05 15
2505 15:30 104.00 157
2504 15:30 104.00 115
2503 15:30 104.00 33
2502 15:30 104.00 24
2501 15:30 104.00 8
2500 15:30 104.00 15
2499 15:30 104.00 181
2498 15:30 104.00 100
2497 15:30 104.00 100
2496 15:30 104.00 100
2495 15:30 104.00 19
2494 15:30 104.00 30
2493 15:30 104.00 66
2492 15:30 104.00 2000
2491 15:30 104.00 444
2490 15:30 104.00 1104
2489 15:30 104.00 2936
2488 15:30 104.00 30
nr czas cena wol.
2487 15:30 104.00 20
2486 15:30 104.00 14
2485 15:30 104.00 1
2484 15:30 103.95 233
2483 15:30 103.95 45
2482 15:30 103.95 980
2481 15:30 103.95 206
2480 15:30 103.90 325
2479 15:30 103.90 33
2478 15:29 103.90 323
2477 15:29 103.90 177
2476 15:29 103.90 314
2475 15:29 103.90 441
2474 15:29 103.85 118
2473 15:29 103.85 35
2472 15:29 103.85 100
2471 15:29 103.85 182
2470 15:29 103.85 258
2469 15:29 103.80 234
2468 15:29 103.80 142
2467 15:29 103.80 86
2466 15:29 103.80 414
2465 15:29 103.80 500
2464 15:28 103.85 102
2463 15:28 103.85 1
2462 15:28 103.85 174
2461 15:28 103.85 223
2460 15:28 103.80 10000
2459 15:27 103.85 227
2458 15:27 103.85 139
2457 15:27 103.85 274
2456 15:27 103.85 537
2455 15:27 103.90 45
2454 15:27 103.90 1
2453 15:26 103.90 272
2452 15:25 * 103.90 57
2451 15:25 103.90 443
2450 15:25 * 103.90 21
2449 15:25 103.90 45
2448 15:25 103.90 45
nr czas cena wol.
2447 15:25 103.90 325
2446 15:25 103.90 64
2445 15:23 103.85 325
2444 15:23 103.85 199
2443 15:23 * 103.80 106
2442 15:23 103.80 351
2441 15:23 103.80 200
2440 15:23 103.85 1
2439 15:22 103.80 50
2438 15:22 103.90 118
2437 15:22 103.90 6
2436 15:22 103.90 119
2435 15:22 103.90 384
2434 15:22 103.90 131
2433 15:21 103.80 127
2432 15:21 103.80 411
2431 15:21 103.80 96
2430 15:21 103.80 359
2429 15:21 103.80 25
2428 15:21 103.90 100
2427 15:21 103.90 728
2426 15:21 103.90 41
2425 15:21 103.90 332
2424 15:21 103.90 2127
2423 15:21 103.90 2873
2422 15:21 103.85 433
2421 15:21 103.70 100
2420 15:21 103.75 325
2419 15:21 103.75 180
2418 15:21 103.75 114
2417 15:21 103.75 20
2416 15:20 103.70 133
2415 15:20 103.70 67
2414 15:20 103.70 200
2413 15:20 103.75 222
2412 15:20 103.75 228
2411 15:19 103.70 200
2410 15:19 103.70 203
2409 15:19 103.70 200
2408 15:19 103.70 200
nr czas cena wol.
2407 15:19 103.70 225
2406 15:19 103.70 319
2405 15:19 103.70 1
2404 15:19 103.65 50
2403 15:19 103.65 50
2402 15:19 103.70 1
2401 15:18 103.60 295
2400 15:18 103.60 320
2399 15:18 103.60 17
2398 15:18 103.60 20
2397 15:18 103.60 8
2396 15:18 103.55 487
2395 15:18 103.55 184
2394 15:18 103.55 117
2393 15:18 103.55 206
2392 15:18 103.55 67
2391 15:18 103.55 258
2390 15:18 103.50 115
2389 15:17 103.50 150
2388 15:17 103.50 60
2387 15:17 103.50 117
2386 15:17 103.50 183
2385 15:17 103.50 142
2384 15:17 103.50 170
2383 15:16 103.45 1
2382 15:16 103.50 11
2381 15:16 103.60 300
2380 15:15 103.60 38
2379 15:15 103.60 500
2378 15:15 103.60 22
2377 15:14 103.70 319
2376 15:14 103.70 366
2375 15:14 103.75 22
2374 15:14 103.60 20
2373 15:14 103.75 100
2372 15:14 103.75 36
2371 15:14 103.60 100
2370 15:14 103.60 500
2369 15:14 103.50 1
2368 15:13 103.55 20

*krótka sprzedaż