pb.pl

«wróć do strony spółki

Transakcje: KGHM

«Poprzednia 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Następna»

nr czas cena wol.
3068 2015-10-06 83.71 30
3067 2015-10-06 83.71 54
3066 2015-10-06 83.70 51
3065 2015-10-06 83.70 46
3064 2015-10-06 83.69 257
3063 2015-10-06 83.70 44
3062 2015-10-06 83.70 36
3061 2015-10-06 83.69 328
3060 2015-10-06 83.65 70
3059 2015-10-06 83.65 66
3058 2015-10-06 83.65 49
3057 2015-10-06 83.64 135
3056 2015-10-06 83.65 287
3055 2015-10-06 83.65 103
3054 2015-10-06 83.65 61
3053 2015-10-06 83.64 8
3052 2015-10-06 83.64 34
3051 2015-10-06 83.64 19
3050 2015-10-06 83.64 111
3049 2015-10-06 83.64 109
3048 2015-10-06 83.64 222
3047 2015-10-06 83.63 103
3046 2015-10-06 83.63 285
3045 2015-10-06 83.62 120
3044 2015-10-06 83.53 8
3043 2015-10-06 83.54 100
3042 2015-10-06 83.62 120
3041 2015-10-06 83.63 100
3040 2015-10-06 83.63 154
3039 2015-10-06 83.63 62
3038 2015-10-06 83.63 127
3037 2015-10-06 83.63 160
3036 2015-10-06 83.63 100
3035 2015-10-06 83.55 1
3034 2015-10-06 83.64 31
3033 2015-10-06 83.61 130
3032 2015-10-06 83.62 112
3031 2015-10-06 83.62 44
3030 2015-10-06 83.62 95
3029 2015-10-06 83.62 162
nr czas cena wol.
3028 2015-10-06 83.62 78
3027 2015-10-06 83.62 265
3026 2015-10-06 83.62 287
3025 2015-10-06 83.62 80
3024 2015-10-06 83.59 1
3023 2015-10-06 83.58 1
3022 2015-10-06 83.57 48
3021 2015-10-06 83.57 50
3020 2015-10-06 83.69 254
3019 2015-10-06 83.69 91
3018 2015-10-06 83.61 1
3017 2015-10-06 83.48 144
3016 2015-10-06 83.48 90
3015 2015-10-06 83.48 147
3014 2015-10-06 83.48 95
3013 2015-10-06 83.48 99
3012 2015-10-06 83.48 188
3011 2015-10-06 83.48 40
3010 2015-10-06 83.48 60
3009 2015-10-06 83.48 143
3008 2015-10-06 83.59 57
3007 2015-10-06 83.56 143
3006 2015-10-06 83.63 100
3005 2015-10-06 83.40 362
3004 2015-10-06 83.40 87
3003 2015-10-06 83.42 50
3002 2015-10-06 83.43 50
3001 2015-10-06 83.50 155
3000 2015-10-06 83.50 200
2999 2015-10-06 83.52 349
2998 2015-10-06 83.56 200
2997 2015-10-06 83.63 100
2996 2015-10-06 83.65 100
2995 2015-10-06 83.73 149
2994 2015-10-06 83.75 140
2993 2015-10-06 83.76 459
2992 2015-10-06 83.76 99
2991 2015-10-06 83.80 255
2990 2015-10-06 83.80 180
2989 2015-10-06 83.78 79
nr czas cena wol.
2988 2015-10-06 83.78 71
2987 2015-10-06 83.78 85
2986 2015-10-06 83.77 110
2985 2015-10-06 83.75 20
2984 2015-10-06 83.78 200
2983 2015-10-06 83.78 74
2982 2015-10-06 83.77 63
2981 2015-10-06 83.77 150
2980 2015-10-06 83.78 141
2979 2015-10-06 83.80 9
2978 2015-10-06 83.79 91
2977 2015-10-06 83.76 140
2976 2015-10-06 83.79 9
2975 2015-10-06 83.79 91
2974 2015-10-06 83.78 130
2973 2015-10-06 83.78 147
2972 2015-10-06 83.78 8
2971 2015-10-06 83.78 80
2970 2015-10-06 83.78 61
2969 2015-10-06 83.78 51
2968 2015-10-06 83.78 125
2967 2015-10-06 83.78 74
2966 2015-10-06 83.78 213
2965 2015-10-06 83.78 50
2964 2015-10-06 83.78 250
2963 2015-10-06 83.72 200
2962 2015-10-06 83.68 200
2961 2015-10-06 83.66 30
2960 2015-10-06 83.66 8
2959 2015-10-06 83.66 186
2958 2015-10-06 83.66 85
2957 2015-10-06 83.57 60
2956 2015-10-06 83.59 140
2955 2015-10-06 83.60 150
2954 2015-10-06 83.69 237
2953 2015-10-06 83.69 50
2952 2015-10-06 83.79 109
2951 2015-10-06 83.78 91
2950 2015-10-06 83.50 149
2949 2015-10-06 83.50 659
nr czas cena wol.
2948 2015-10-06 83.50 250
2947 2015-10-06 83.52 100
2946 2015-10-06 83.54 100
2945 2015-10-06 83.71 120
2944 2015-10-06 83.72 436
2943 2015-10-06 83.72 147
2942 2015-10-06 83.75 200
2941 2015-10-06 83.75 20
2940 2015-10-06 83.67 62
2939 2015-10-06 83.67 8
2938 2015-10-06 83.67 84
2937 2015-10-06 83.63 100
2936 2015-10-06 83.50 209
2935 2015-10-06 83.50 16
2934 2015-10-06 83.50 474
2933 2015-10-06 83.49 117
2932 2015-10-06 83.49 87
2931 2015-10-06 83.49 8
2930 2015-10-06 83.49 134
2929 2015-10-06 83.49 71
2928 2015-10-06 83.42 8
2927 2015-10-06 83.42 249
2926 2015-10-06 83.42 70
2925 2015-10-06 83.43 30
2924 2015-10-06 83.43 20
2923 2015-10-06 83.42 40
2922 2015-10-06 83.47 100
2921 2015-10-06 83.49 110
2920 2015-10-06 83.49 61
2919 2015-10-06 83.49 40
2918 2015-10-06 83.49 51
2917 2015-10-06 83.50 23
2916 2015-10-06 83.50 287
2915 2015-10-06 83.50 100
2914 2015-10-06 83.49 49
2913 2015-10-06 83.48 19
2912 2015-10-06 83.47 53
2911 2015-10-06 * 83.47 100
2910 2015-10-06 83.51 100
2909 2015-10-06 83.65 129
nr czas cena wol.
2908 2015-10-06 83.67 208
2907 2015-10-06 * 83.67 100
2906 2015-10-06 83.67 18
2905 2015-10-06 83.67 18
2904 2015-10-06 83.67 287
2903 2015-10-06 83.67 55
2902 2015-10-06 83.67 380
2901 2015-10-06 * 83.67 50
2900 2015-10-06 * 83.67 50
2899 2015-10-06 * 83.67 82
2898 2015-10-06 * 83.67 18
2897 2015-10-06 83.73 41
2896 2015-10-06 83.70 8
2895 2015-10-06 83.70 111
2894 2015-10-06 83.70 100
2893 2015-10-06 83.67 91
2892 2015-10-06 83.67 16
2891 2015-10-06 83.67 16
2890 2015-10-06 * 83.67 139
2889 2015-10-06 * 83.67 141
2888 2015-10-06 * 83.68 120
2887 2015-10-06 83.69 86
2886 2015-10-06 83.69 48
2885 2015-10-06 83.69 43
2884 2015-10-06 83.67 49
2883 2015-10-06 83.67 70
2882 2015-10-06 83.65 15
2881 2015-10-06 83.60 25
2880 2015-10-06 83.60 8
2879 2015-10-06 83.60 40
2878 2015-10-06 83.60 100
2877 2015-10-06 83.55 30
2876 2015-10-06 83.55 12
2875 2015-10-06 83.55 27
2874 2015-10-06 83.65 120
2873 2015-10-06 83.58 35
2872 2015-10-06 * 83.59 113
2871 2015-10-06 * 83.59 287
2870 2015-10-06 83.59 100
2869 2015-10-06 83.58 47
nr czas cena wol.
2868 2015-10-06 83.51 43
2867 2015-10-06 83.42 40
2866 2015-10-06 83.59 68
2865 2015-10-06 83.59 258
2864 2015-10-06 83.59 112
2863 2015-10-06 83.59 8
2862 2015-10-06 83.58 18
2861 2015-10-06 83.58 41
2860 2015-10-06 83.58 41
2859 2015-10-06 83.50 29
2858 2015-10-06 83.50 91
2857 2015-10-06 83.50 20
2856 2015-10-06 83.50 100
2855 2015-10-06 83.45 180
2854 2015-10-06 83.45 220
2853 2015-10-06 83.44 100
2852 2015-10-06 83.43 111
2851 2015-10-06 83.42 227
2850 2015-10-06 83.41 54
2849 2015-10-06 83.41 91
2848 2015-10-06 83.40 100
2847 2015-10-06 83.41 53
2846 2015-10-06 83.39 169
2845 2015-10-06 83.35 47
2844 2015-10-06 83.35 100
2843 2015-10-06 83.23 29
2842 2015-10-06 83.29 63
2841 2015-10-06 83.31 8
2840 2015-10-06 83.35 100
2839 2015-10-06 83.37 300
2838 2015-10-06 83.37 200
2837 2015-10-06 83.40 100
2836 2015-10-06 83.40 58
2835 2015-10-06 * 83.45 100
2834 2015-10-06 * 83.45 100
2833 2015-10-06 83.48 75
2832 2015-10-06 83.50 25
2831 2015-10-06 83.50 75
2830 2015-10-06 83.50 85
2829 2015-10-06 83.50 255

*krótka sprzedaż