pb.pl

«wróć do strony spółki

Transakcje: KGHM

«Poprzednia 1 2 3 4 5 6 7 8 9 Następna»

nr czas cena wol.
1077 10:53 76.39 90
1076 10:53 76.39 143
1075 10:53 76.40 134
1074 10:53 76.40 198
1073 10:53 76.40 635
1072 10:53 76.39 200
1071 10:53 76.39 157
1070 10:53 76.39 143
1069 10:53 76.36 50
1068 10:53 76.36 500
1067 10:52 76.40 151
1066 10:52 76.38 200
1065 10:52 76.40 138
1064 10:52 76.40 10
1063 10:52 76.38 88
1062 10:52 76.34 187
1061 10:52 76.34 66
1060 10:52 76.38 112
1059 10:52 76.38 33
1058 10:52 76.35 31
1057 10:52 76.34 434
1056 10:51 76.34 10
1055 10:50 76.34 41
1054 10:50 76.34 97
1053 10:49 76.28 91
1052 10:49 76.28 109
1051 10:49 76.28 91
1050 10:49 76.27 52
1049 10:49 76.27 218
1048 10:49 76.25 78
1047 10:49 76.26 77
1046 10:49 76.27 152
1045 10:49 76.28 25
1044 10:49 76.28 200
1043 10:49 76.28 48
1042 10:48 76.35 10
1041 10:48 76.35 1
1040 10:48 76.35 63
1039 10:48 76.35 36
1038 10:47 76.35 65
nr czas cena wol.
1037 10:47 76.35 155
1036 10:47 76.35 109
1035 10:47 76.37 11
1034 10:47 76.35 33
1033 10:47 76.36 151
1032 10:47 76.37 200
1031 10:47 76.38 153
1030 10:47 76.40 157
1029 10:47 76.40 294
1028 10:47 76.40 213
1027 10:46 76.40 156
1026 10:46 76.40 32
1025 10:46 76.40 32
1024 10:46 76.40 607
1023 10:46 76.40 162
1022 10:46 76.40 31
1021 10:46 76.40 200
1020 10:46 76.38 492
1019 10:46 76.38 29
1018 10:46 76.38 40
1017 10:46 76.35 64
1016 10:46 76.35 83
1015 10:46 76.38 14
1014 10:46 76.35 63
1013 10:46 76.35 38
1012 10:46 76.35 7
1011 10:46 76.35 32
1010 10:46 76.35 11
1009 10:45 76.31 45
1008 10:44 76.34 94
1007 10:44 76.35 542
1006 10:44 76.34 458
1005 10:44 76.34 2
1004 10:44 76.34 30
1003 10:43 76.35 21
1002 10:43 76.35 569
1001 10:43 76.34 200
1000 10:43 76.33 109
999 10:43 76.33 91
998 10:42 76.35 30
nr czas cena wol.
997 10:42 76.33 64
996 10:42 76.35 85
995 10:42 76.35 116
994 10:41 76.37 99
993 10:40 76.30 157
992 10:40 76.30 20
991 10:40 76.25 462
990 10:40 76.24 122
989 10:40 76.24 200
988 10:40 76.22 37
987 10:40 76.21 74
986 10:40 76.21 126
985 10:40 76.25 15
984 10:39 76.22 80
983 10:39 76.22 20
982 10:38 76.24 132
981 10:38 76.24 653
980 10:38 76.24 53
979 10:38 76.24 20
978 10:38 76.25 60
977 10:38 76.25 25
976 10:38 76.27 144
975 10:38 76.27 14
974 10:38 76.25 25
973 10:38 76.26 145
972 10:38 76.26 146
971 10:38 76.26 54
970 10:38 76.29 11
969 10:38 76.30 10
968 10:38 76.32 105
967 10:38 76.33 136
966 10:37 76.35 200
965 10:37 76.35 18
964 10:37 76.35 282
963 10:37 76.34 114
962 10:37 76.33 33
961 10:37 76.33 35
960 10:37 76.34 133
959 10:36 76.35 54
958 10:36 76.35 50
nr czas cena wol.
957 10:35 76.35 154
956 10:35 76.35 159
955 10:35 76.35 99
954 10:35 * 76.35 7
953 10:35 76.33 200
952 10:35 76.33 7
951 10:35 76.32 20
950 10:35 76.32 200
949 10:34 76.31 200
948 10:34 76.30 32
947 10:34 76.30 107
946 10:34 76.30 494
945 10:33 76.30 117
944 10:33 76.29 6
943 10:33 76.29 544
942 10:33 76.28 196
941 10:33 76.28 550
940 10:33 76.26 494
939 10:33 * 76.26 8
938 10:33 * 76.26 147
937 10:33 * 76.26 45
936 10:33 76.29 70
935 10:32 76.30 141
934 10:32 76.30 146
933 10:32 76.30 146
932 10:32 76.30 10
931 10:32 76.30 781
930 10:32 * 76.30 107
929 10:32 76.30 112
928 10:32 76.32 48
927 10:32 76.32 150
926 10:32 76.33 148
925 10:32 76.33 200
924 10:32 * 76.35 13
923 10:31 * 76.35 150
922 10:31 * 76.35 10
921 10:31 * 76.35 20
920 10:31 76.40 53
919 10:31 76.40 78
918 10:31 76.40 10
nr czas cena wol.
917 10:31 76.40 10
916 10:31 76.41 200
915 10:31 76.41 77
914 10:31 76.42 157
913 10:31 76.42 30
912 10:31 76.43 150
911 10:31 76.45 64
910 10:31 76.45 196
909 10:30 76.45 16
908 10:30 76.45 154
907 10:30 76.45 134
906 10:30 * 76.45 5
905 10:30 * 76.45 35
904 10:30 * 76.45 44
903 10:30 76.46 165
902 10:30 76.46 35
901 10:30 76.47 215
900 10:30 76.47 250
899 10:30 76.47 202
898 10:30 76.47 137
897 10:30 76.47 255
896 10:30 * 76.48 159
895 10:30 * 76.48 357
894 10:29 76.48 43
893 10:29 76.49 17
892 10:29 * 76.48 100
891 10:28 76.50 46
890 10:28 * 76.50 97
889 10:28 * 76.50 3
888 10:27 * 76.50 9
887 10:27 76.47 45
886 10:27 76.47 200
885 10:27 76.45 44
884 10:27 76.45 12
883 10:27 76.47 36
882 10:27 76.47 200
881 10:27 76.47 133
880 10:27 76.47 151
879 10:27 76.47 48
878 10:27 76.47 182
nr czas cena wol.
877 10:25 * 76.50 91
876 10:25 76.50 21
875 10:25 76.50 43
874 10:24 76.52 6
873 10:24 76.51 344
872 10:24 76.51 156
871 10:24 76.52 200
870 10:24 76.52 110
869 10:24 76.52 140
868 10:24 76.52 304
867 10:24 76.52 140
866 10:24 76.51 110
865 10:24 76.50 194
864 10:24 76.50 200
863 10:24 76.50 300
862 10:23 76.50 11
861 10:23 76.50 8
860 10:23 76.50 100
859 10:22 76.47 8
858 10:22 76.49 10
857 10:21 76.49 150
856 10:21 76.50 17
855 10:21 76.51 25
854 10:21 76.51 132
853 10:21 76.52 155
852 10:21 76.52 5
851 10:21 76.52 287
850 10:21 76.52 200
849 10:20 76.54 50
848 10:18 76.47 10
847 10:18 76.50 133
846 10:18 76.50 125
845 10:18 76.50 698
844 10:18 76.51 147
843 10:18 76.55 200
842 10:18 76.55 110
841 10:18 76.56 152
840 10:18 76.60 92
839 10:18 76.60 33
838 10:18 76.60 141

*krótka sprzedaż