Surowce - Tabela notowań
Aktualne kursy surowców
| Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
|---|---|---|---|---|---|---|---|---|
| ROPA | USD/baryłka | 90,2600 | -0,1100 | -0,12% | 90,5200 | 90,8300 | 89,4500 | 16.04 17:22 |
| ZŁOTO | USD/uncja | 2 401,5500 | 2,1500 | 0,09% | 2 399,3500 | 2 408,3500 | 2 381,5000 | 16.04 17:21 |
| MIEDŹ | USD/tona | 9 465,5000 | -106,5000 | -1,11% | 9 593,0000 | 9 607,0000 | 9 419,5000 | 16.04 17:22 |
| SREBRO | USD/uncja | 28,3400 | -0,6200 | -2,14% | 28,9700 | 29,0800 | 28,0500 | 16.04 17:21 |
| PALLAD | USD/uncja | 1 034,7800 | -7,2500 | -0,70% | 1 044,2800 | 1 046,2800 | 1 007,2800 | 16.04 17:21 |
| PLATYNA | USD/uncja | 980,4500 | -4,2000 | -0,43% | 985,2000 | 987,5500 | 969,8000 | 16.04 17:22 |
| NIKIEL | USD/tona | 17 737,0000 | -254,5000 | -1,41% | 17 759,5000 | 17 852,5000 | 17 611,0000 | 16.04 17:22 |
| ALUMINIUM | USD/tona | 2 561,5000 | 13,5000 | 0,53% | 2 559,0000 | 2 570,0000 | 2 520,0000 | 16.04 17:21 |
| % | ||||||||
| CYNK | USD/tona | 2 756,5000 | -20,5000 | -0,74% | 2 780,5000 | 2 780,5000 | 2 710,0000 | 16.04 17:22 |
| ROPA WTI | USD/baryłka | 85,6100 | -0,0500 | -0,06% | 85,6700 | 86,1700 | 84,8400 | 16.04 17:22 |
| MIEDŹ COMEX | USD/funt | 4,3000 | -0,0800 | -1,83% | 4,3700 | 4,3800 | 4,2800 | 16.04 17:22 |
| BAWEŁNA | USc/funt | 81,0900 | -1,9800 | -2,38% | 82,9900 | 83,4100 | 81,0900 | 16.04 17:21 |
| BENZYNA | USD/galon | 2,8100 | 0,0200 | 0,72% | 2,7900 | 2,8100 | 2,7800 | 16.04 17:22 |
| CANOLA | CAD/tona | 619,9000 | -14,8000 | -2,33% | 619,9000 | 619,9000 | 619,9000 | 15.04 20:19 |
| CUKIER | USc/funt | 19,6800 | -0,3800 | -1,89% | 20,0200 | 20,0200 | 19,2900 | 16.04 17:21 |
| DIESEL | USD/tona | 818,1300 | -2,2500 | -0,27% | 821,8800 | 825,8800 | 810,1300 | 16.04 17:21 |
| DREWNO | USD/1000 stóp deskowych | 525,5000 | -10,5000 | -1,96% | 527,0000 | 529,0000 | 525,0000 | 16.04 17:09 |
| GAZ ZIEMNY | USD/mln btu | 1,6800 | -0,0100 | -0,59% | 1,6800 | 1,7200 | 1,6700 | 16.04 17:21 |
| KAKAO | GBP/tona | 9 183,0000 | 205,0000 | 2,28% | 9 183,0000 | 9 183,0000 | 9 183,0000 | 15.04 17:54 |
| KAUCZUK | JPY/kilogram | 312,3000 | 1,4000 | 0,45% | 312,3000 | 312,3000 | 312,3000 | 16.04 12:00 |
| KAWA | USc/funt | 227,7500 | -1,6500 | -0,72% | 230,8800 | 232,4000 | 225,9500 | 16.04 17:21 |
| KUKURYDZA | USD/buszel | 430,6200 | -0,6300 | -0,15% | 431,5000 | 432,1200 | 428,6000 | 16.04 17:21 |
| MLEKO | USD/cetnar | 16,9200 | 1,5100 | 9,80% | 16,9200 | 16,9200 | 16,9200 | 15.04 22:26 |
| OLEJ OPAŁOWY | USD/galon | 2,6500 | -0,0100 | -0,38% | 2,6600 | 2,6800 | 2,6300 | 16.04 17:21 |
| OLEJ PALMOWY | MYR/tona | 4 131,0000 | -71,0000 | -1,69% | 4 131,0000 | 4 131,0000 | 4 131,0000 | 16.04 12:15 |
| OLEJ SOJOWY | USc/funt | 45,0900 | -0,2500 | -0,55% | 45,3600 | 45,4300 | 44,5900 | 16.04 17:22 |
| PSZENICA | USc/korzec | 544,9000 | -6,8500 | -1,24% | 550,8800 | 556,2500 | 543,1000 | 16.04 17:22 |
| RYŻ | USc/cetnar | 18,6600 | 0,2700 | 1,47% | 18,3300 | 18,9200 | 18,2400 | 16.04 17:21 |
| RZEPAK | EUR/tona | 460,0000 | 1,0000 | 0,22% | 460,0000 | 460,0000 | 460,0000 | 15.04 18:30 |
| SOJA | USc/korzec | 1 151,6200 | -6,8800 | -0,59% | 1 157,7500 | 1 162,7500 | 1 147,8800 | 16.04 17:21 |
| SOK POMARAŃCZOWY | USc/funt | 364,0500 | -8,1200 | -2,18% | 365,6700 | 367,6800 | 364,0500 | 16.04 17:06 |
| ŚRUTA SOJOWA | USD/tona | 337,4500 | -1,2500 | -0,37% | 338,8500 | 341,4000 | 336,8500 | 16.04 17:22 |
| WIEPRZOWINA | USc/funt | 95,7000 | 1,4500 | 1,54% | 94,4500 | 95,7000 | 94,3500 | 16.04 17:09 |
| WOŁOWINA | USc/funt | 181,1300 | 1,1300 | 0,63% | 180,2000 | 181,3500 | 179,7500 | 16.04 17:10 |
