Surowce - Tabela notowań
Aktualne kursy surowców
Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 86,9500 | 1,2800 | 1,49% | 85,7100 | 86,9500 | 85,5300 | 28.03 19:23 |
ZŁOTO | USD/uncja | 2 242,2000 | 26,5000 | 1,20% | 2 211,8000 | 2 245,8000 | 2 207,9000 | 28.03 19:23 |
MIEDŹ | USD/tona | 8 876,5000 | 4,5000 | 0,05% | 8 852,0000 | 8 927,5000 | 8 827,5000 | 28.03 19:23 |
SREBRO | USD/uncja | 24,9800 | 0,2100 | 0,85% | 24,7000 | 25,0200 | 24,5100 | 28.03 19:24 |
PALLAD | USD/uncja | 1 022,2500 | 29,5000 | 2,97% | 995,2800 | 1 029,7800 | 993,5000 | 28.03 19:24 |
PLATYNA | USD/uncja | 922,0000 | 10,8500 | 1,19% | 909,0000 | 923,5500 | 904,4000 | 28.03 19:23 |
NIKIEL | USD/tona | 16 684,5000 | 41,0000 | 0,25% | 16 795,0000 | 16 855,5000 | 16 684,5000 | 28.03 19:21 |
ALUMINIUM | USD/tona | 2 341,0000 | 33,0000 | 1,43% | 2 306,0000 | 2 343,5000 | 2 296,0000 | 28.03 19:20 |
% | ||||||||
CYNK | USD/tona | 2 442,5000 | -5,5000 | -0,22% | 2 448,0000 | 2 461,5000 | 2 428,5000 | 28.03 19:21 |
ROPA WTI | USD/baryłka | 83,1500 | 1,4400 | 1,76% | 81,7200 | 83,1500 | 81,5300 | 28.03 19:23 |
MIEDŹ COMEX | USD/funt | 4,0100 | 0,0000 | 0,00% | 4,0100 | 4,0400 | 3,9900 | 28.03 19:23 |
BAWEŁNA | USc/funt | 91,4600 | 0,5100 | 0,56% | 90,9400 | 91,9300 | 90,5600 | 28.03 19:20 |
BENZYNA | USD/galon | 2,7200 | 0,0400 | 1,49% | 2,6800 | 2,7300 | 2,6700 | 28.03 19:23 |
CANOLA | CAD/tona | 627,2000 | -11,3000 | -1,77% | 627,2000 | 627,2000 | 627,2000 | 27.03 19:19 |
CUKIER | USc/funt | 22,5000 | 0,3200 | 1,44% | 22,1200 | 22,5700 | 22,1200 | 28.03 18:00 |
DIESEL | USD/tona | 821,8800 | 6,5000 | 0,80% | 815,5000 | 821,8800 | 809,3800 | 28.03 19:23 |
DREWNO | USD/1000 stóp deskowych | 586,5000 | -0,5000 | -0,09% | 586,0000 | 589,5000 | 585,0000 | 28.03 19:08 |
GAZ ZIEMNY | USD/mln btu | 1,7800 | 0,0600 | 3,49% | 1,7200 | 1,7800 | 1,6900 | 28.03 19:23 |
KAKAO | GBP/tona | 8 270,0000 | 48,0000 | 0,58% | 8 270,0000 | 8 270,0000 | 8 270,0000 | 28.03 17:54 |
KAUCZUK | JPY/kilogram | 321,1000 | 4,3000 | 1,36% | 321,1000 | 321,1000 | 321,1000 | 28.03 11:00 |
KAWA | USc/funt | 188,5300 | -2,5700 | -1,34% | 190,5500 | 190,5500 | 187,6300 | 28.03 18:30 |
KUKURYDZA | USD/buszel | 442,4000 | 15,9000 | 3,73% | 426,8800 | 447,4000 | 426,1000 | 28.03 19:20 |
MLEKO | USD/cetnar | 15,5700 | -0,2400 | -1,52% | 15,5700 | 15,5700 | 15,5700 | 27.03 21:57 |
OLEJ OPAŁOWY | USD/galon | 2,6300 | 0,0300 | 1,15% | 2,6000 | 2,6300 | 2,5800 | 28.03 19:23 |
OLEJ PALMOWY | MYR/tona | 4 135,0000 | -102,0000 | -2,41% | 4 135,0000 | 4 135,0000 | 4 135,0000 | 27.03 11:15 |
OLEJ SOJOWY | USc/funt | 48,1200 | 0,4200 | 0,88% | 47,6900 | 48,1200 | 47,2800 | 28.03 19:19 |
PSZENICA | USc/korzec | 561,8000 | 14,3000 | 2,61% | 549,1000 | 567,6000 | 545,1000 | 28.03 19:20 |
RYŻ | USc/cetnar | 16,3800 | -0,2500 | -1,50% | 16,6600 | 16,6700 | 16,3800 | 28.03 19:20 |
RZEPAK | EUR/tona | 438,5000 | -3,7500 | -0,85% | 438,5000 | 438,5000 | 438,5000 | 28.03 18:30 |
SOJA | USc/korzec | 1 192,1200 | -0,1300 | -0,01% | 1 191,8800 | 1 197,8800 | 1 178,5000 | 28.03 19:19 |
SOK POMARAŃCZOWY | USc/funt | 360,3000 | -9,7000 | -2,62% | 367,2300 | 368,7300 | 360,3000 | 28.03 18:59 |
ŚRUTA SOJOWA | USD/tona | 337,5500 | -1,1500 | -0,34% | 338,2500 | 339,1500 | 333,2500 | 28.03 19:20 |
WIEPRZOWINA | USc/funt | 86,7200 | 0,5700 | 0,66% | 86,0000 | 87,0700 | 85,8500 | 28.03 19:04 |
WOŁOWINA | USc/funt | 185,2300 | 1,4800 | 0,81% | 183,7500 | 185,2500 | 183,0000 | 28.03 19:04 |