Surowce - Tabela notowań
Aktualne kursy surowców
Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 86,2200 | 0,5500 | 0,64% | 85,7100 | 86,2200 | 85,5300 | 28.03 12:02 |
ZŁOTO | USD/uncja | 2 231,3500 | 15,6500 | 0,71% | 2 211,8000 | 2 233,7500 | 2 207,9000 | 28.03 12:02 |
MIEDŹ | USD/tona | 8 858,5000 | -13,5000 | -0,15% | 8 852,0000 | 8 927,5000 | 8 832,0000 | 28.03 12:00 |
SREBRO | USD/uncja | 24,7900 | 0,0200 | 0,08% | 24,7000 | 24,8400 | 24,5100 | 28.03 12:01 |
PALLAD | USD/uncja | 1 007,5300 | 14,7800 | 1,49% | 995,2800 | 1 012,7800 | 993,5000 | 28.03 12:01 |
PLATYNA | USD/uncja | 911,8500 | 0,7000 | 0,08% | 909,0000 | 915,2500 | 904,4000 | 28.03 12:01 |
NIKIEL | USD/tona | 16 792,5000 | 149,0000 | 0,90% | 16 795,0000 | 16 855,5000 | 16 732,0000 | 28.03 12:00 |
ALUMINIUM | USD/tona | 2 309,5000 | 1,5000 | 0,06% | 2 306,0000 | 2 313,5000 | 2 296,0000 | 28.03 12:00 |
% | ||||||||
CYNK | USD/tona | 2 436,0000 | -12,0000 | -0,49% | 2 448,0000 | 2 461,5000 | 2 428,5000 | 28.03 12:00 |
ROPA WTI | USD/baryłka | 82,2500 | 0,5400 | 0,66% | 81,7200 | 82,2500 | 81,5300 | 28.03 12:01 |
MIEDŹ COMEX | USD/funt | 4,0000 | -0,0100 | -0,25% | 4,0100 | 4,0400 | 3,9900 | 28.03 12:01 |
BAWEŁNA | USc/funt | 91,4200 | 0,4700 | 0,52% | 90,9400 | 91,4300 | 90,9100 | 28.03 12:01 |
BENZYNA | USD/galon | 2,6900 | 0,0100 | 0,37% | 2,6800 | 2,6900 | 2,6700 | 28.03 12:01 |
CANOLA | CAD/tona | 627,2000 | -11,3000 | -1,77% | 627,2000 | 627,2000 | 627,2000 | 27.03 19:19 |
CUKIER | USc/funt | 22,3000 | 0,1200 | 0,54% | 22,1200 | 22,3200 | 22,1200 | 28.03 12:01 |
DIESEL | USD/tona | 817,0000 | 1,6200 | 0,20% | 815,5000 | 817,2500 | 809,3800 | 28.03 12:01 |
DREWNO | USD/1000 stóp deskowych | 587,0000 | -12,5000 | -2,09% | 587,0000 | 587,0000 | 587,0000 | 27.03 21:04 |
GAZ ZIEMNY | USD/mln btu | 1,7000 | -0,0200 | -1,16% | 1,7200 | 1,7200 | 1,6900 | 28.03 12:01 |
KAKAO | GBP/tona | 8 222,0000 | 14,0000 | 0,17% | 8 222,0000 | 8 222,0000 | 8 222,0000 | 27.03 17:54 |
KAUCZUK | JPY/kilogram | 316,8000 | -7,2000 | -2,22% | 316,8000 | 316,8000 | 316,8000 | 27.03 11:50 |
KAWA | USc/funt | 187,9300 | -3,1700 | -1,66% | 190,5500 | 190,5500 | 187,8500 | 28.03 12:01 |
KUKURYDZA | USD/buszel | 426,6200 | 0,1200 | 0,03% | 426,8800 | 427,6200 | 426,1000 | 28.03 11:57 |
MLEKO | USD/cetnar | 15,5700 | -0,2400 | -1,52% | 15,5700 | 15,5700 | 15,5700 | 27.03 21:57 |
OLEJ OPAŁOWY | USD/galon | 2,6100 | 0,0100 | 0,38% | 2,6000 | 2,6100 | 2,5800 | 28.03 12:01 |
OLEJ PALMOWY | MYR/tona | 4 135,0000 | -102,0000 | -2,41% | 4 135,0000 | 4 135,0000 | 4 135,0000 | 27.03 11:15 |
OLEJ SOJOWY | USc/funt | 47,6700 | -0,0300 | -0,06% | 47,6900 | 47,9200 | 47,6600 | 28.03 12:01 |
PSZENICA | USc/korzec | 546,6200 | -0,8800 | -0,16% | 549,1000 | 550,1200 | 545,3800 | 28.03 12:01 |
RYŻ | USc/cetnar | 16,5900 | -0,0400 | -0,24% | 16,6600 | 16,6600 | 16,5900 | 28.03 02:31 |
RZEPAK | EUR/tona | 442,2500 | -10,2500 | -2,27% | 442,2500 | 442,2500 | 442,2500 | 27.03 18:30 |
SOJA | USc/korzec | 1 186,5000 | -5,7500 | -0,48% | 1 191,8800 | 1 193,8800 | 1 186,5000 | 28.03 12:01 |
SOK POMARAŃCZOWY | USc/funt | 370,0000 | -3,2500 | -0,87% | 370,0000 | 370,0000 | 370,0000 | 27.03 19:00 |
ŚRUTA SOJOWA | USD/tona | 336,9500 | -1,7500 | -0,52% | 338,2500 | 338,8500 | 336,3500 | 28.03 11:58 |
WIEPRZOWINA | USc/funt | 86,1500 | 0,3300 | 0,38% | 86,1500 | 86,1500 | 86,1500 | 27.03 19:04 |
WOŁOWINA | USc/funt | 183,7500 | 0,3700 | 0,20% | 183,7500 | 183,7500 | 183,7500 | 27.03 19:04 |