Surowce - Tabela notowań
Aktualne kursy surowców
Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 85,8000 | 0,1300 | 0,15% | 85,7100 | 85,9500 | 85,6400 | 28.03 09:57 |
ZŁOTO | USD/uncja | 2 215,8000 | 0,1000 | 0,00% | 2 211,8000 | 2 220,0500 | 2 207,9000 | 28.03 09:57 |
MIEDŹ | USD/tona | 8 853,0000 | -19,0000 | -0,21% | 8 852,0000 | 8 927,5000 | 8 832,0000 | 28.03 09:56 |
SREBRO | USD/uncja | 24,5400 | -0,2300 | -0,93% | 24,7000 | 24,8300 | 24,5400 | 28.03 09:57 |
PALLAD | USD/uncja | 1 003,7500 | 11,0000 | 1,11% | 995,2800 | 1 012,7800 | 993,5000 | 28.03 09:57 |
PLATYNA | USD/uncja | 906,1500 | -5,0000 | -0,55% | 909,0000 | 915,0500 | 906,1500 | 28.03 09:57 |
NIKIEL | USD/tona | 16 770,5000 | 127,0000 | 0,76% | 16 795,0000 | 16 795,0000 | 16 742,0000 | 28.03 09:55 |
ALUMINIUM | USD/tona | 2 305,5000 | -2,5000 | -0,11% | 2 306,0000 | 2 313,5000 | 2 298,0000 | 28.03 09:56 |
% | ||||||||
CYNK | USD/tona | 2 443,5000 | -4,5000 | -0,18% | 2 448,0000 | 2 461,5000 | 2 438,5000 | 28.03 09:56 |
ROPA WTI | USD/baryłka | 81,8300 | 0,1200 | 0,15% | 81,7200 | 81,9600 | 81,6800 | 28.03 09:57 |
MIEDŹ COMEX | USD/funt | 4,0000 | -0,0100 | -0,25% | 4,0100 | 4,0400 | 3,9900 | 28.03 09:57 |
BAWEŁNA | USc/funt | 91,0400 | 0,0900 | 0,10% | 90,9400 | 91,2800 | 90,9100 | 28.03 09:56 |
BENZYNA | USD/galon | 2,6800 | 0,0000 | 0,00% | 2,6800 | 2,6800 | 2,6700 | 28.03 09:58 |
CANOLA | CAD/tona | 627,2000 | -11,3000 | -1,77% | 627,2000 | 627,2000 | 627,2000 | 27.03 19:19 |
CUKIER | USc/funt | 22,2900 | 0,1100 | 0,50% | 22,1200 | 22,2900 | 22,1200 | 28.03 09:58 |
DIESEL | USD/tona | 814,7500 | -0,6300 | -0,08% | 815,5000 | 816,5000 | 809,3800 | 28.03 09:57 |
DREWNO | USD/1000 stóp deskowych | 587,0000 | -12,5000 | -2,09% | 587,0000 | 587,0000 | 587,0000 | 27.03 21:04 |
GAZ ZIEMNY | USD/mln btu | 1,7000 | -0,0200 | -1,16% | 1,7200 | 1,7200 | 1,7000 | 28.03 09:57 |
KAKAO | GBP/tona | 8 222,0000 | 14,0000 | 0,17% | 8 222,0000 | 8 222,0000 | 8 222,0000 | 27.03 17:54 |
KAUCZUK | JPY/kilogram | 316,8000 | -7,2000 | -2,22% | 316,8000 | 316,8000 | 316,8000 | 27.03 11:50 |
KAWA | USc/funt | 191,1000 | 2,9500 | 1,57% | 191,1000 | 191,1000 | 191,1000 | 27.03 18:30 |
KUKURYDZA | USD/buszel | 426,6000 | 0,1000 | 0,02% | 426,8800 | 427,6200 | 426,1000 | 28.03 09:57 |
MLEKO | USD/cetnar | 15,5700 | -0,2400 | -1,52% | 15,5700 | 15,5700 | 15,5700 | 27.03 21:57 |
OLEJ OPAŁOWY | USD/galon | 2,6000 | 0,0000 | 0,00% | 2,6000 | 2,6100 | 2,5900 | 28.03 09:58 |
OLEJ PALMOWY | MYR/tona | 4 135,0000 | -102,0000 | -2,41% | 4 135,0000 | 4 135,0000 | 4 135,0000 | 27.03 11:15 |
OLEJ SOJOWY | USc/funt | 47,7000 | 0,0000 | 0,00% | 47,6900 | 47,9200 | 47,6600 | 28.03 09:58 |
PSZENICA | USc/korzec | 547,9000 | 0,4000 | 0,07% | 549,1000 | 549,4000 | 545,3800 | 28.03 09:57 |
RYŻ | USc/cetnar | 16,5900 | -0,0400 | -0,24% | 16,6600 | 16,6600 | 16,5900 | 28.03 02:31 |
RZEPAK | EUR/tona | 442,2500 | -10,2500 | -2,27% | 442,2500 | 442,2500 | 442,2500 | 27.03 18:30 |
SOJA | USc/korzec | 1 189,1200 | -3,1300 | -0,26% | 1 191,8800 | 1 193,8800 | 1 186,7500 | 28.03 09:57 |
SOK POMARAŃCZOWY | USc/funt | 370,0000 | -3,2500 | -0,87% | 370,0000 | 370,0000 | 370,0000 | 27.03 19:00 |
ŚRUTA SOJOWA | USD/tona | 337,8000 | -0,9000 | -0,27% | 338,2500 | 338,8500 | 336,3500 | 28.03 09:58 |
WIEPRZOWINA | USc/funt | 86,1500 | 0,3300 | 0,38% | 86,1500 | 86,1500 | 86,1500 | 27.03 19:04 |
WOŁOWINA | USc/funt | 183,7500 | 0,3700 | 0,20% | 183,7500 | 183,7500 | 183,7500 | 27.03 19:04 |