Surowce - Tabela notowań
Aktualne kursy surowców
Nazwa AD | Jednostka AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|
ROPA | USD/baryłka | 87,0300 | 1,3600 | 1,59% | 87,0300 | 87,0300 | 87,0300 | 28.03 22:55 |
ZŁOTO | USD/uncja | 2 254,8000 | 39,1000 | 1,76% | 2 254,8000 | 2 254,8000 | 2 254,8000 | 28.03 22:46 |
MIEDŹ | USD/tona | 8 874,0000 | 2,0000 | 0,02% | 8 874,0000 | 8 874,0000 | 8 874,0000 | 28.03 19:59 |
SREBRO | USD/uncja | 25,1000 | 0,3300 | 1,33% | 25,1000 | 25,1000 | 25,1000 | 28.03 22:46 |
PALLAD | USD/uncja | 1 023,0000 | 30,2500 | 3,05% | 1 023,0000 | 1 023,0000 | 1 023,0000 | 28.03 22:46 |
PLATYNA | USD/uncja | 923,0000 | 11,8500 | 1,30% | 923,0000 | 923,0000 | 923,0000 | 28.03 22:46 |
NIKIEL | USD/tona | 16 682,5000 | 39,0000 | 0,23% | 16 682,5000 | 16 682,5000 | 16 682,5000 | 28.03 19:59 |
ALUMINIUM | USD/tona | 2 339,0000 | 31,0000 | 1,34% | 2 339,0000 | 2 339,0000 | 2 339,0000 | 28.03 19:55 |
% | ||||||||
CYNK | USD/tona | 2 441,0000 | -7,0000 | -0,29% | 2 441,0000 | 2 441,0000 | 2 441,0000 | 28.03 19:59 |
ROPA WTI | USD/baryłka | 83,1100 | 1,4000 | 1,71% | 83,1100 | 83,1100 | 83,1100 | 28.03 21:59 |
MIEDŹ COMEX | USD/funt | 4,0100 | 0,0000 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 28.03 22:46 |
BAWEŁNA | USc/funt | 91,4600 | 0,5100 | 0,56% | 91,4600 | 91,4600 | 91,4600 | 28.03 19:20 |
BENZYNA | USD/galon | 2,7200 | 0,0400 | 1,49% | 2,7200 | 2,7200 | 2,7200 | 28.03 21:59 |
CANOLA | CAD/tona | 626,4000 | -0,8000 | -0,13% | 626,4000 | 626,4000 | 626,4000 | 28.03 19:19 |
CUKIER | USc/funt | 22,5000 | 0,3200 | 1,44% | 22,5000 | 22,5000 | 22,5000 | 28.03 18:00 |
DIESEL | USD/tona | 819,2500 | 3,8700 | 0,47% | 819,2500 | 819,2500 | 819,2500 | 28.03 22:39 |
DREWNO | USD/1000 stóp deskowych | 586,5000 | -0,5000 | -0,09% | 586,5000 | 586,5000 | 586,5000 | 28.03 21:03 |
GAZ ZIEMNY | USD/mln btu | 1,7500 | 0,0300 | 1,74% | 1,7500 | 1,7500 | 1,7500 | 28.03 21:59 |
KAKAO | GBP/tona | 8 270,0000 | 48,0000 | 0,58% | 8 270,0000 | 8 270,0000 | 8 270,0000 | 28.03 17:54 |
KAUCZUK | JPY/kilogram | 321,1000 | 4,3000 | 1,36% | 321,1000 | 321,1000 | 321,1000 | 28.03 11:00 |
KAWA | USc/funt | 188,5300 | -2,5700 | -1,34% | 188,5300 | 188,5300 | 188,5300 | 28.03 18:30 |
KUKURYDZA | USD/buszel | 442,2500 | 15,7500 | 3,69% | 442,2500 | 442,2500 | 442,2500 | 28.03 22:46 |
MLEKO | USD/cetnar | 15,5600 | -0,0100 | -0,06% | 15,5600 | 15,5600 | 15,5600 | 28.03 19:54 |
OLEJ OPAŁOWY | USD/galon | 2,6200 | 0,0200 | 0,77% | 2,6200 | 2,6200 | 2,6200 | 28.03 21:59 |
OLEJ PALMOWY | MYR/tona | 4 135,0000 | -102,0000 | -2,41% | 4 135,0000 | 4 135,0000 | 4 135,0000 | 27.03 11:15 |
OLEJ SOJOWY | USc/funt | 48,1600 | 0,4600 | 0,96% | 48,1600 | 48,1600 | 48,1600 | 28.03 22:46 |
PSZENICA | USc/korzec | 561,5000 | 14,0000 | 2,56% | 561,5000 | 561,5000 | 561,5000 | 28.03 22:46 |
RYŻ | USc/cetnar | 16,3800 | -0,2500 | -1,50% | 16,3800 | 16,3800 | 16,3800 | 28.03 19:20 |
RZEPAK | EUR/tona | 438,5000 | -3,7500 | -0,85% | 438,5000 | 438,5000 | 438,5000 | 28.03 18:30 |
SOJA | USc/korzec | 1 192,0000 | -0,2500 | -0,02% | 1 192,0000 | 1 192,0000 | 1 192,0000 | 28.03 22:46 |
SOK POMARAŃCZOWY | USc/funt | 360,3000 | -9,7000 | -2,62% | 360,3000 | 360,3000 | 360,3000 | 28.03 18:59 |
ŚRUTA SOJOWA | USD/tona | 337,5000 | -1,2000 | -0,35% | 337,5000 | 337,5000 | 337,5000 | 28.03 22:46 |
WIEPRZOWINA | USc/funt | 86,7200 | 0,5700 | 0,66% | 86,7200 | 86,7200 | 86,7200 | 28.03 19:04 |
WOŁOWINA | USc/funt | 185,2300 | 1,4800 | 0,81% | 185,2300 | 185,2300 | 185,2300 | 28.03 19:04 |