pb.pl
56 753,7900
0,71% 402,6600
WIG
Wybierz przedział czasu
Analiza techniczna

WIG

Kurs odniesienia: 56 351,1300
Kurs odniesienia:
Data początkowa:
Data końcowa:
Zmiana %:
Zmiana:
Minimum:
Maksimum:
Średni:
Wolumen obrotu:
Średni wolumen:
Obroty:
Średnie obroty:
Kurs otwarcia: 56 513,6600
Max 1D: 56 820,8400
Min 1D: 56 469,8100
Wolumen obrotu: 28 546 871 szt.
Wartość obrotu: 947 843 456 zł
Liczba transakcji: 73 533
Stopa zwrotu 1R: -2,47%
Max 1R: 61 924,8600
Min 1R: 54 027,3200

Indeks WIG - portfel spółek

Nazwa Ticker Kurs Zmiana Zmiana % Otwarcie Max Min Wolumen Obrót Czas
11BIT 11B 402,0000 8,5000 2,16% 386,5000 409,0000 386,5000 9 037 7 257 362 2019-05-24 17:03:18
4FUNMEDIA 4FM 10,7500 0,0000 0,00% 11,0000 11,1000 10,2500 4 217 88 966 2019-05-24 16:47:12
ABCDATA ABC 1,4200 0,0100 0,71% 1,4120 1,4200 1,4100 115 493 327 212 2019-05-24 17:02:12
ABPL ABE 15,8500 0,0500 0,32% 15,9500 15,9500 15,4000 1 950 60 654 2019-05-24 16:37:18
ACAUTOGAZ ACG 56,0000 0,5000 0,90% 55,5000 56,0000 55,0000 286 31 736 2019-05-24 15:43:19
ADIUVO ADV 6,3600 0,0000 0,00% 6,2200 6,6800 6,0000 3 594 46 240 2019-05-24 17:00:00
AGORA AGO 12,5000 0,5000 4,17% 11,9000 12,5500 11,9000 44 380 1 083 970 2019-05-24 17:00:00
AGROTON AGT 3,5000 -0,2600 -6,91% 3,6705 3,6705 3,3035 9 255 64 766 2019-05-24 16:42:17
AILLERON ALL 6,9800 -0,0200 -0,29% 6,8200 6,9800 6,8200 2 452 33 470 2019-05-24 14:39:45
AIRWAY AWM 0,6620 -0,0040 -0,60% 0,6620 0,6620 0,6620 30 40 2019-05-24 09:00:00
ALIOR ALR 51,0000 -0,5500 -1,07% 51,6000 52,1500 50,6000 183 530 18 797 944 2019-05-24 17:00:00
ALTA AAT 2,4200 -0,0600 -2,42% 2,4200 2,4200 2,4200 3 320 16 068 2019-05-24 10:04:56
ALTUSTFI ALI 2,2000 -0,0100 -0,45% 2,2000 2,2000 2,1900 57 951 254 870 2019-05-24 17:01:27
ALUMETAL AML 41,6000 2,5000 6,39% 39,0000 41,6000 39,0000 9 807 776 656 2019-05-24 16:47:42
AMBRA AMB 15,2500 -0,1500 -0,97% 15,4000 15,4000 14,9000 602 18 186 2019-05-24 17:00:00
AMICA AMC 137,2000 2,4000 1,78% 135,0000 137,8000 135,0000 1 392 377 936 2019-05-24 16:49:46
AMREST EAT 38,0000 1,1000 2,98% 37,0000 38,5000 37,0000 12 953 986 014 2019-05-24 17:00:00
APATOR APT 25,5000 0,4000 1,59% 25,5000 25,7000 25,5000 1 074 54 786 2019-05-24 17:02:20
APLISENS APN 10,5000 0,0000 0,00% 10,5000 10,5000 10,5000 2 42 2019-05-24 09:02:01
APSENERGY APE 2,1900 0,0100 0,46% 2,1900 2,1900 2,1900 130 570 2019-05-24 09:00:00
ARCHICOM ARH 14,4000 0,1500 1,05% 14,3000 14,4000 14,3000 1 319 37 842 2019-05-24 14:04:18
ARCTIC ATC 2,6900 0,0400 1,51% 2,6400 2,6900 2,6100 52 617 277 796 2019-05-24 17:00:00
ARTERIA ARR 4,8400 -0,1600 -3,20% 5,0000 5,0000 4,8400 462 4 474 2019-05-24 10:33:41
ARTIFEX ART 3,8500 0,0500 1,32% 3,8000 4,0500 3,8000 7 420 57 586 2019-05-24 15:21:42
ASBIS ASB 2,3800 0,0000 0,00% 2,3700 2,3850 2,3400 18 076 85 348 2019-05-24 17:00:00
ASMGROUP ASM 3,3000 0,1400 4,43% 3,3000 3,3000 3,3000 1 6 2019-04-30 09:00:00
ASSECOBS ABS 28,6000 -0,2000 -0,69% 28,8000 28,8000 28,6000 113 6 464 2019-05-24 16:49:01
ASSECOPOL ACP 50,2000 2,5000 5,24% 48,6000 50,6500 48,5000 50 164 4 988 470 2019-05-24 17:00:00
ASSECOSEE ASE 15,0000 0,2000 1,35% 15,0000 15,0000 15,0000 100 3 000 2019-05-24 16:49:48
ASTARTA AST 24,9000 -0,1000 -0,40% 24,9000 25,0000 24,9000 17 461 869 606 2019-05-24 17:02:16
ATAL 1AT 40,2000 0,5000 1,26% 39,6000 40,5000 39,5000 15 041 1 207 570 2019-05-24 17:00:00
ATENDE ATD 3,8600 0,0000 0,00% 3,8600 3,8600 3,8600 2 16 2019-05-24 09:02:22
ATLANTIS ATS 0,4400 -0,0102 -2,27% 0,4502 0,4502 0,4320 22 613 20 124 2019-05-06 11:55:29
ATLASEST ATL 1,2450 -0,1000 -7,43% 1,2750 1,2750 1,2350 6 835 17 280 2019-05-24 10:15:37
ATMGRUPA ATG 3,8800 0,0450 1,17% 3,8350 3,9400 3,7500 13 854 106 898 2019-05-24 17:00:00
ATREM ATR 2,1800 0,0000 0,00% 2,1800 2,1800 2,1800 50 218 2019-05-24 09:15:40
AUTOPARTN APR 4,6600 -0,0400 -0,85% 4,7000 4,7000 4,6100 14 086 130 472 2019-05-24 17:00:00
BAHOLDING BAH 2,5250 0,0500 2,02% 2,4250 2,5700 2,3900 355 715 1 762 332 2019-05-24 17:03:12
BALTONA BAL 8,2500 0,0500 0,61% 7,6000 8,2500 7,5000 1 389 21 648 2019-05-24 14:11:04
BBIDEV BBD 0,5760 0,0000 0,00% 0,5540 0,5760 0,5540 9 360 10 478 2019-05-24 17:02:43
BEDZIN BDZ 19,0000 -0,4000 -2,06% 19,0000 19,0000 19,0000 4 152 2019-05-23 11:40:34
BENEFIT BFT 586,0000 4,0000 0,69% 584,0000 600,0000 584,0000 1 031 1 222 388 2019-05-24 17:00:00
BETACOM BCM 9,8000 0,2100 2,19% 9,8000 9,8000 9,7900 1 116 21 856 2019-05-24 16:04:14
BIK BIK 19,2800 -0,0800 -0,41% 19,3200 19,3200 18,9800 56 2 130 2019-05-24 17:00:00
BIOMEDLUB BML 0,8300 0,0300 3,75% 0,8000 0,8300 0,8000 10 509 17 194 2019-05-24 16:23:22
BIOTON BIO 4,2300 -0,0700 -1,63% 4,2550 4,3000 4,2300 20 238 171 700 2019-05-24 16:46:13
BNPPPL BNP 50,0000 -0,4000 -0,79% 50,4000 50,4000 50,0000 77 7 716 2019-04-02 17:00:00
BOGDANKA LWB 36,6000 -1,2500 -3,30% 37,8000 37,8000 36,5500 6 893 512 956 2019-05-24 17:01:17
BORYSZEW BRS 3,8500 0,0000 0,00% 3,9200 3,9600 3,7200 273 262 2 065 230 2019-05-24 17:00:00
BOS BOS 7,2200 0,0200 0,28% 7,1800 7,2600 7,0400 4 176 60 044 2019-05-24 16:40:37
BOWIM BOW 2,5200 -0,0600 -2,33% 2,5200 2,5200 2,5200 22 110 2019-05-23 10:56:02
BRASTER BRA 1,7160 -0,0740 -4,13% 1,8200 1,8200 1,6400 124 115 419 030 2019-05-24 16:49:39
BSCDRUK BSC 29,3000 -0,5000 -1,68% 29,7000 29,7000 29,0000 1 879 110 060 2019-05-24 15:25:05
BUDIMEX BDX 137,4000 0,0000 0,00% 140,0000 140,0000 137,0000 4 070 1 123 792 2019-05-24 17:00:00
CAPITAL CPA 1,9000 -0,1000 -5,00% 1,8300 1,9400 1,8300 4 057 15 414 2019-05-24 17:01:30
CCC CCC 159,3000 -2,4000 -1,48% 162,0000 163,7000 155,8000 118 830 37 842 216 2019-05-24 17:03:25
CDPROJEKT CDR 218,4000 12,4000 6,02% 213,7000 224,9000 212,3000 713 424 312 863 808 2019-05-24 17:03:45
CDRL CDL 26,5000 -0,5000 -1,85% 27,0000 27,0000 26,5000 612 32 438 2019-05-24 17:00:00
CEZ CEZ 86,9000 -0,9000 -1,03% 87,1000 87,1000 86,9000 33 5 744 2019-05-23 09:37:21
CIECH CIE 43,3500 1,0500 2,48% 42,3000 43,8000 42,3000 19 692 1 699 216 2019-05-24 17:02:23
CIGAMES CIG 1,0840 0,0140 1,31% 1,0660 1,1100 1,0600 387 905 844 724 2019-05-24 17:00:00
CITYSERV CTS 12,9500 -0,2500 -1,89% 12,2000 12,9500 12,2000 1 316 32 430 2019-05-23 15:32:52
CLNPHARMA CLN 40,2500 0,6500 1,64% 39,6000 40,3000 39,6000 1 917 153 476 2019-05-24 16:24:09
CNT CNT 13,5000 0,0000 0,00% 13,6000 13,6000 13,5000 882 23 814 2019-05-24 13:35:24
COGNOR COG 1,5200 -0,0600 -3,80% 1,5500 1,5600 1,5200 144 748 446 052 2019-05-24 17:00:00
COMARCH CMR 195,5000 1,0000 0,51% 195,5000 195,5000 190,0000 399 154 002 2019-05-24 16:49:49
COMP CMP 63,0000 0,0000 0,00% 62,6000 63,0000 62,6000 300 37 720 2019-05-24 17:00:00
COMPERIA CPL 3,9200 -0,0200 -0,51% 3,7600 3,9200 3,7600 321 2 414 2019-05-24 16:13:01
CORMAY CRM 1,0360 -0,0040 -0,38% 1,0300 1,0500 1,0280 33 944 70 082 2019-05-24 17:00:00
CPGROUP CPG 5,9000 -0,0200 -0,34% 5,9200 5,9200 5,9000 23 272 2019-05-24 15:38:32
CYFRPLSAT CPS 25,0800 -0,2600 -1,03% 25,0400 25,2800 24,5200 298 386 14 882 032 2019-05-24 17:01:33
DATAWALK DAT 19,0000 0,3000 1,60% 19,0500 19,5000 19,0000 812 31 080 2019-05-24 16:28:02
DEBICA DBC 77,6000 0,2000 0,26% 79,8000 79,8000 77,4000 846 131 710 2019-05-24 16:48:46
DECORA DCR 17,3000 -0,0500 -0,29% 17,3000 17,3000 17,3000 180 6 228 2019-05-24 09:53:38
DEKPOL DEK 37,0000 -0,8000 -2,12% 38,0000 38,0000 37,0000 233 17 362 2019-05-24 17:00:00
DELKO DEL 7,6000 0,0500 0,66% 7,6000 7,7000 7,6000 3 230 49 204 2019-05-24 16:26:11
DGA DGA 8,1800 -0,0200 -0,24% 8,1800 8,1800 8,1800 9 148 2019-05-24 09:19:31
DINOPL DNP 126,5000 -0,4000 -0,32% 127,0000 128,3000 126,1000 181 233 45 990 264 2019-05-24 17:02:20
DOMDEV DOM 81,2000 0,4000 0,50% 80,6000 81,2000 80,2000 3 509 568 350 2019-05-24 17:00:00
ECHO ECH 3,5900 -0,0150 -0,42% 3,6100 3,6100 3,5600 19 338 139 008 2019-05-24 17:00:00
EDINVEST EDI 1,8400 0,0100 0,55% 1,8400 1,8400 1,8400 1 4 2019-05-22 09:37:39
EFEKT EFK 22,6000 -0,4000 -1,74% 23,6000 23,6000 22,4000 235 10 592 2019-05-24 12:36:40
EKOEXPORT EEX 5,2300 0,2700 5,44% 4,8500 5,3300 4,5800 146 505 1 442 636 2019-04-30 17:00:00
ELBUDOWA ELB 10,1000 1,7000 20,24% 8,7000 10,3000 8,6000 220 069 4 094 396 2019-05-24 17:02:05
ELEKTROTI ELT 3,9100 -0,0900 -2,25% 3,8600 3,9200 3,8600 851 6 606 2019-05-24 17:00:00
ELEMENTAL EMT 1,1560 0,0300 2,66% 1,1500 1,1800 1,1420 140 357 326 416 2019-05-24 17:00:00
ELKOP EKP 0,7300 0,0020 0,27% 0,7300 0,7300 0,6920 2 760 3 858 2019-05-24 16:22:51
ELZAB ELZ 4,0000 0,0000 0,00% 4,0000 4,0000 3,8800 522 4 088 2019-05-24 16:38:07
ENAP ENP 1,1300 -0,0500 -4,24% 1,1800 1,1800 1,1300 2 002 4 524 2019-05-24 15:08:08
ENEA ENA 8,1450 -0,0050 -0,06% 8,1500 8,1950 8,1050 388 479 6 332 024 2019-05-24 17:01:30
ENELMED ENE 11,0000 0,0000 0,00% 11,1000 11,4000 11,0000 7 616 168 196 2019-05-24 12:05:07
ENERGA ENG 7,5300 -0,0300 -0,40% 7,5600 7,5900 7,5100 175 854 2 658 032 2019-05-24 17:02:46
ENTER ENT 29,7000 0,2000 0,68% 28,8000 29,7000 28,6000 1 048 60 580 2019-05-24 16:48:10
ERBUD ERB 12,7000 0,1000 0,79% 12,8000 12,8000 12,6000 163 4 124 2019-05-24 12:02:03
ERG ERG 31,0000 0,0000 0,00% 31,0000 31,0000 29,8000 840 51 172 2019-05-24 14:42:23
ERGIS EGS 3,0000 -0,0600 -1,96% 3,0600 3,0700 3,0000 6 993 42 294 2019-05-24 13:32:14
ESOTIQ EAH 17,1000 -0,5000 -2,84% 17,5500 17,5500 16,5500 471 16 010 2019-05-24 17:00:00
ESSYSTEM ESS 2,2000 0,0200 0,92% 2,1400 2,2000 2,1400 5 292 23 238 2019-05-24 17:01:31
EUCO EUC 3,7300 0,2500 7,18% 3,4800 3,9400 3,2500 154 345 1 138 388 2019-05-24 17:00:00
EUROCASH EUR 20,4800 0,3800 1,89% 20,1000 20,4800 19,3100 165 325 6 562 212 2019-05-24 17:00:00
EUROHOLD EHG 6,1000 0,0000 0,00% 6,1000 6,1000 6,1000 2 24 2019-05-23 10:51:57
EUROTEL ETL 22,7000 -0,1000 -0,44% 22,8000 22,8000 22,4000 142 6 428 2019-05-24 16:42:59
FAMUR FMF 4,7300 0,0000 0,00% 4,8000 4,8000 4,7150 343 701 3 297 146 2019-05-24 17:00:00
FASING FSG 16,5000 -0,3000 -1,79% 16,5000 16,6000 16,5000 718 23 700 2019-05-24 14:55:16
FEERUM FEE 9,3000 -0,1000 -1,06% 9,4000 9,4000 9,3000 301 5 598 2019-05-24 10:47:47
FERRO FRO 14,0500 0,1500 1,08% 13,9000 14,0500 13,9000 1 572 43 902 2019-05-24 16:18:10
FERRUM FER 3,7100 -0,2900 -7,25% 3,9900 3,9900 3,7100 100 792 2019-05-24 16:36:11
FORTE FTE 29,6500 0,5000 1,72% 29,7500 30,0000 29,1500 22 503 1 331 488 2019-05-24 17:00:00
GETIN GTN 0,9680 -0,0720 -6,92% 1,0220 1,0240 0,9380 2 086 769 4 061 350 2019-05-24 17:01:49
GLCOSMED GLC 1,6000 0,0700 4,58% 1,6000 1,6000 1,6000 48 154 2019-05-24 14:37:28
GPW GPW 39,7500 0,4500 1,15% 39,5000 40,3000 39,2000 27 229 2 158 628 2019-05-24 17:00:00
GROCLIN GCN 2,1650 0,0350 1,64% 2,1300 2,2000 2,1050 11 355 48 674 2019-05-24 16:45:21
GRODNO GRN 3,7800 0,0800 2,16% 3,7000 3,8000 3,4800 13 605 97 750 2019-05-24 17:00:00
GRUPAAZOTY ATT 38,6000 1,4000 3,76% 37,5000 38,8800 37,5000 32 918 2 519 144 2019-05-24 17:00:04
GTC GTC 8,6000 0,0900 1,06% 8,5500 8,7800 8,3200 29 339 502 122 2019-05-24 17:00:00
HANDLOWY BHW 54,9000 0,4000 0,73% 54,1000 56,7000 54,1000 278 154 30 724 472 2019-05-24 17:00:00
HELIO HEL 8,1000 0,0000 0,00% 8,1000 8,1000 7,7000 1 471 23 018 2019-05-24 16:49:47
HERKULES HRS 2,2100 -0,0100 -0,45% 2,2000 2,2100 2,2000 1 098 4 844 2019-05-24 09:38:31
HOLLYWOOD HLD 0,7480 0,0000 0,00% 0,7480 0,7480 0,7480 2 247 3 362 2019-05-24 15:58:31
HYDROTOR HDR 37,0000 0,0000 0,00% 37,0000 37,0000 37,0000 77 5 698 2019-05-24 14:36:30
IDEABANK IDA 2,0750 -0,2250 -9,78% 2,2500 2,2500 2,0250 401 008 1 709 088 2019-05-24 17:00:33
IFIRMA IFI 2,9600 0,0900 3,14% 2,9200 3,0500 2,8700 4 914 28 808 2019-05-24 15:22:32
IIAAV IIA 99,1700 0,1600 0,16% 99,1700 99,1700 99,1700 19 3 768 2019-05-20 10:23:13
IMCOMPANY IMC 14,4500 0,2000 1,40% 14,3000 14,4500 14,2500 1 614 46 256 2019-05-24 15:30:25
IMMOBILE GKI 2,9200 0,0500 1,74% 2,9200 2,9200 2,8000 1 809 10 216 2019-05-24 15:33:47
IMPEL IPL 6,5000 0,0000 0,00% 6,5000 7,0000 6,5000 62 118 809 068 2019-05-24 17:00:00
IMPERA IMP 0,8800 0,0300 3,53% 0,8500 0,8800 0,8500 6 10 2019-05-24 16:22:23
IMPEXMET IPX 4,2200 -0,0400 -0,94% 4,2400 4,2500 4,2200 76 729 649 360 2019-05-24 15:53:34
IMS IMS 4,0100 0,3600 9,86% 3,6700 4,0300 3,6500 33 206 260 878 2019-05-24 16:14:38
INDYKPOL IND 63,0000 0,0000 0,00% 68,0000 68,0000 63,0000 1 547 195 980 2019-05-24 17:00:00
INGBSK ING 192,2000 -0,2000 -0,10% 194,0000 194,0000 190,0000 2 729 1 044 422 2019-05-24 17:00:00
INPRO INP 5,4000 0,0000 0,00% 5,4000 5,4000 5,3000 41 436 2019-05-24 16:49:18
INSTALKRK INK 16,6500 0,0500 0,30% 16,6000 16,6500 15,3500 7 219 234 576 2019-05-24 17:00:00
INTERAOLT IRL 12,5500 0,0500 0,40% 12,6000 12,6000 12,5000 2 070 51 878 2019-05-24 14:02:48
INTERCARS CAR 200,0000 0,0000 0,00% 202,0000 205,0000 199,0000 12 083 4 878 788 2019-05-24 17:03:01
INTERFERI INF 4,0000 0,0400 1,01% 3,9600 4,0000 3,9600 420 3 348 2019-05-14 12:40:02
INTERSPPL IPO 2,6400 0,0100 0,38% 2,6400 2,6400 2,6400 5 26 2019-05-24 09:00:00
INTROL INL 3,0000 0,0600 2,04% 2,9400 3,0000 2,9400 1 917 11 272 2019-05-24 13:41:20
IPOPEMA IPE 1,3500 -0,0500 -3,57% 1,3500 1,3500 1,3500 5 560 15 012 2019-05-24 09:00:23
ITMTRADE ITM 2,9200 0,4800 19,67% 2,9500 3,1000 2,6600 64 483 369 890 2019-05-24 16:29:54
IZOBLOK IZB 25,0000 -0,4000 -1,57% 25,0000 25,9000 25,0000 2 038 102 114 2019-05-24 17:04:01
IZOSTAL IZS 3,0800 0,0200 0,65% 3,0700 3,1600 3,0700 7 156 44 316 2019-05-24 16:33:02
JSW JSW 52,3000 0,9500 1,85% 51,1000 52,3000 50,3000 110 750 11 376 414 2019-05-24 17:00:00
K2INTERNT K2I 9,5500 -0,1500 -1,55% 9,7000 9,7000 9,3500 2 746 52 120 2019-05-24 14:39:43
KANIA KAN 0,6600 -0,0120 -1,79% 0,6680 0,6680 0,6500 220 238 289 680 2019-05-24 17:00:00
KCI KCI 0,4810 0,0000 0,00% 0,4810 0,4810 0,4810 79 76 2019-05-24 16:23:42
KERNEL KER 48,4500 -0,2500 -0,51% 48,8500 48,9000 48,0500 15 781 1 528 968 2019-05-24 17:00:00
KETY KTY 339,0000 -1,5000 -0,44% 339,0000 346,0000 339,0000 496 337 462 2019-05-24 16:47:10
KGHM KGH 94,2400 2,1800 2,37% 93,3000 95,8600 92,6200 481 302 90 523 800 2019-05-24 17:02:10
KGL KGL 14,0000 0,0000 0,00% 14,0000 14,0000 14,0000 20 560 2019-05-24 14:34:00
KINOPOL KPL 11,3000 0,2000 1,80% 11,1000 11,3000 10,9000 2 976 65 852 2019-05-22 16:37:53
KOGENERA KGN 35,1000 1,3000 3,85% 33,3000 35,1000 33,3000 12 802 2019-05-24 09:43:22
KOMPAP KMP 6,3000 -0,3000 -4,55% 6,3000 6,3000 6,3000 96 1 210 2019-05-22 11:29:18
KOMPUTRON KOM 3,7100 -0,0100 -0,27% 3,7100 3,8000 3,7100 3 270 24 434 2019-05-24 14:20:33
KONSSTALI KST 23,3000 -0,2000 -0,85% 23,9000 23,9000 23,3000 985 45 902 2019-05-24 15:40:24
KREC KRC 3,9500 0,1300 3,40% 3,8200 3,9800 3,6650 24 039 182 100 2019-05-24 14:30:00
KRKA KRK 260,0000 -1,0000 -0,38% 261,0000 261,0000 260,0000 9 4 688 2019-05-24 10:03:46
KRUK KRU 160,0000 -1,8000 -1,11% 163,8000 164,0000 158,2000 62 999 20 451 204 2019-05-24 17:02:17
KRUSZWICA KSW 43,2000 0,0000 0,00% 43,2000 43,2000 42,7000 325 28 070 2019-05-24 12:14:00
KRVITAMIN KVT 4,5000 0,0600 1,35% 4,4200 4,5000 4,3500 4 852 43 002 2019-05-24 17:00:00
LARQ LRQ 4,9200 0,0200 0,41% 5,0000 5,0000 4,7400 813 7 712 2019-05-24 10:11:05
LCCORP LCC 2,5400 0,0250 0,99% 2,5100 2,5400 2,5000 60 703 306 518 2019-05-24 17:00:00
LENA LEN 3,0500 -0,0500 -1,61% 3,1000 3,1000 3,0300 4 024 24 612 2019-05-24 16:35:47
LENTEX LTX 7,5400 0,0600 0,80% 7,4600 7,5600 7,3000 15 014 224 512 2019-05-24 17:00:00
LIBET LBT 1,0200 -0,0100 -0,97% 1,0300 1,0300 1,0000 3 869 7 778 2019-05-24 17:00:00
LIVECHAT LVC 29,4000 -0,0500 -0,17% 29,5000 29,5000 29,1000 3 140 183 460 2019-05-24 17:00:00
LOKUM LKD 15,9000 0,6000 3,92% 15,3000 15,9000 15,3000 1 078 33 014 2019-05-24 11:42:12
LOTOS LTS 82,3000 0,7000 0,86% 82,1600 82,3200 80,4000 227 882 37 153 196 2019-05-24 17:04:20
LPP LPP 7230,0000 -255,0000 -3,41% 7 505,0000 7 570,0000 7 165,0000 4 306 62 875 672 2019-05-24 17:03:11
LSISOFT LSI 10,9000 0,2000 1,87% 10,7000 10,9000 10,7000 1 130 24 342 2019-05-24 13:35:44
LUBAWA LBW 0,6760 -0,0040 -0,59% 0,6640 0,6800 0,6600 59 237 79 024 2019-05-24 17:00:17
MABION MAB 75,5000 -1,4000 -1,82% 76,9000 76,9000 74,5000 494 74 504 2019-05-24 16:41:52
MAKARONPL MAK 5,2000 -0,0500 -0,95% 5,2000 5,2000 5,2000 14 146 2019-05-24 09:00:00
MANGATA MGT 70,0000 0,0000 0,00% 70,0000 70,0000 69,0000 8 1 116 2019-05-24 16:48:00
MARVIPOL MVP 3,7900 0,0100 0,26% 3,7800 3,8900 3,7500 6 149 46 650 2019-05-24 17:00:00
MASTERPHA MPH 5,8000 0,0000 0,00% 5,8000 5,8000 5,7600 3 633 42 116 2019-05-24 17:00:00
MAXCOM MXC 23,6000 0,0000 0,00% 23,6000 23,6000 23,6000 152 7 174 2019-05-24 14:23:40
MBANK MBK 390,4000 5,4000 1,40% 386,2000 390,4000 380,8000 16 003 12 365 506 2019-05-24 17:00:00
MBWS MBW 11,2000 -0,1400 -1,23% 11,2000 11,2000 11,2000 143 3 204 2019-05-23 15:49:50
MCI MCI 7,7600 -0,0400 -0,51% 7,7600 7,8000 7,5200 9 084 138 308 2019-05-24 17:00:00
MDIENERGIA MDI 3,3300 0,0000 0,00% 3,4400 3,4400 3,3300 4 26 2019-05-24 16:25:07
MEDIACAP MCP 1,9300 0,0000 0,00% 1,9300 1,9300 1,9300 1 030 3 976 2019-05-24 13:18:06
MEDICALG MDG 27,8000 1,5500 5,90% 26,8000 27,8000 25,9500 1 206 65 174 2019-05-24 17:00:00
MENNICA MNC 20,6000 -1,0000 -4,63% 20,6000 20,6000 20,6000 300 12 360 2019-05-24 10:46:51
MERCATOR MRC 6,0400 0,2600 4,50% 5,8000 6,0600 5,6600 20 315 239 246 2019-05-24 17:02:22
MERCOR MCR 6,7000 -0,3000 -4,29% 6,9600 6,9600 6,6800 28 375 385 220 2019-05-24 17:00:11
MEXPOLSKA MEX 3,6600 0,0000 0,00% 3,6600 3,6600 3,5000 4 284 31 222 2019-05-24 12:22:48
MFO MFO 21,1000 -0,2000 -0,94% 21,3000 21,3000 21,1000 201 8 482 2019-05-24 11:59:10
MILLENNIUM MIL 9,2000 0,0600 0,66% 9,1400 9,2300 9,0900 674 847 12 377 222 2019-05-24 17:00:00
MIRACULUM MIR 1,3550 0,0450 3,44% 1,3550 1,3550 1,3100 5 392 14 166 2019-05-24 16:21:59
MIRBUD MRB 1,0550 -0,0050 -0,47% 1,0750 1,0750 1,0300 92 601 193 536 2019-05-24 16:48:32
MLPGROUP MLG 47,0000 2,0000 4,44% 45,0000 47,0000 45,0000 2 184 2019-05-24 16:46:22
MLSYSTEM MLS 20,0000 0,0000 0,00% 20,1000 20,1000 19,8000 1 758 70 292 2019-05-24 16:40:33
MOL MOL 43,1400 3,2400 8,12% 43,1400 43,1400 43,1400 110 9 490 2019-05-24 13:46:58
MONNARI MON 5,2400 -0,0600 -1,13% 5,0000 5,3000 5,0000 3 216 32 738 2019-05-24 17:00:00
MORIZON MZN 0,5800 -0,0720 -11,04% 0,6520 0,6520 0,5800 97 168 122 248 2019-05-24 15:57:41
MOSTALWAR MSW 2,7800 -0,0400 -1,42% 2,7800 2,8700 2,7800 2 719 15 164 2019-05-24 17:00:00
MWTRADE MWT 2,7600 -0,0200 -0,72% 2,7800 2,7800 2,7600 15 088 83 606 2019-05-24 16:12:49
NETIA NET 4,6000 -0,2000 -4,17% 4,8500 4,8500 4,3800 17 330 163 062 2019-05-24 17:00:00
NEUCA NEU 283,0000 1,0000 0,35% 282,0000 284,0000 280,0000 823 464 582 2019-05-24 16:43:28
NEWAG NWG 16,4000 0,4000 2,50% 16,4500 16,6000 16,0000 573 18 404 2019-05-24 14:48:00
NOVATURAS NTU 33,4000 0,2000 0,60% 33,4000 33,4000 33,4000 225 15 030 2019-05-24 09:13:21
NOWAGALA CNG 0,4960 0,0000 0,00% 0,4800 0,4960 0,4780 2 444 2 342 2019-05-24 16:06:13
NTTSYSTEM NTT 2,3200 0,0000 0,00% 2,3200 2,3200 2,3200 1 4 2019-05-24 16:42:32
OAT OAT 14,4000 0,4000 2,86% 14,1000 14,4000 13,2500 1 426 39 706 2019-05-24 17:02:11
ODLEWNIE ODL 3,7800 0,0000 0,00% 3,8200 3,8200 3,7600 7 548 57 434 2019-05-24 17:00:00
OEX OEX 19,1000 0,0000 0,00% 19,1000 19,1000 19,1000 140 5 348 2019-05-23 09:00:00
OPONEO.PL OPN 26,7000 -0,5000 -1,84% 26,5000 27,3000 26,4000 2 040 108 212 2019-05-24 16:48:38
OPTEAM OPM 6,7000 0,7000 11,67% 6,9500 6,9500 6,7000 2 020 28 068 2019-05-24 16:43:59
ORANGEPL OPL 4,8560 -0,0300 -0,61% 4,8600 4,9000 4,8420 731 206 7 109 676 2019-05-24 17:00:00
ORBIS ORB 91,8000 -0,6000 -0,65% 91,8000 91,8000 91,8000 11 2 020 2019-05-24 10:43:18
ORION ORN 7,2500 0,0000 0,00% 7,2500 7,2500 7,0000 83 1 190 2019-05-24 14:48:06
ORZBIALY OBL 10,6000 0,1000 0,95% 10,6000 10,6000 10,6000 10 212 2019-05-24 10:24:47
OTLOG OTS 7,4000 -0,0500 -0,67% 7,4500 7,4500 7,4000 81 1 200 2019-05-24 11:04:47
OTMUCHOW OTM 1,7400 -0,0300 -1,69% 1,7700 1,7700 1,7400 37 130 2019-05-24 15:52:49
OVOSTAR OVO 100,0000 0,0000 0,00% 100,0000 100,0000 100,0000 2 400 2019-05-24 09:00:00
PAMAPOL PMP 1,2100 0,0000 0,00% 1,2100 1,2100 1,2100 4 435 10 732 2019-05-23 16:47:02
PANOVA NVA 13,1000 0,0000 0,00% 12,6000 13,1000 12,6000 210 5 502 2019-05-24 17:03:33
PATENTUS PAT 1,3800 0,0000 0,00% 1,3800 1,3800 1,3000 36 100 2019-05-24 09:40:28
PBKM BKM 67,6000 -0,4000 -0,59% 67,0000 67,8000 66,0000 5 193 693 532 2019-05-24 16:42:27
PCCROKITA PCR 76,2000 1,0000 1,33% 75,8000 76,4000 75,8000 1 534 233 534 2019-05-24 16:49:47
PCM PCM 23,4000 1,4000 6,36% 20,7000 23,6000 20,7000 26 584 1 229 650 2019-05-24 16:48:10
PEKABEX PBX 9,3000 0,0000 0,00% 9,3000 9,4000 9,2500 22 970 427 480 2019-05-24 15:58:40
PEKAO PEO 103,9000 1,2000 1,17% 102,5000 103,9500 102,2500 2 651 914 547 360 256 2019-05-24 17:04:51
PEMANAGER PEM 14,1000 -1,0000 -6,62% 15,1000 15,1000 14,1000 818 23 720 2019-05-24 16:31:39
PEP PEP 27,8000 -0,4000 -1,42% 28,2000 28,4000 27,5000 1 883 104 868 2019-05-24 17:00:00
PEPEES PPS 1,8400 0,0100 0,55% 1,8400 1,8400 1,7600 10 003 35 648 2019-05-24 17:00:00
PFLEIDER PFL 20,3000 0,6000 3,05% 19,6500 20,3000 19,6500 403 16 066 2019-05-24 13:41:21
PGE PGE 9,0620 0,0580 0,64% 8,9200 9,0900 8,9000 2 111 008 37 995 244 2019-05-24 17:00:48
PGNIG PGN 5,5400 0,0150 0,27% 5,5600 5,6250 5,5350 3 395 100 37 868 804 2019-05-24 17:00:00
PGO PGO 1,6300 -0,0100 -0,61% 1,6400 1,6400 1,5100 10 878 34 426 2019-05-24 11:08:10
PGSSOFT PSW 8,6000 -0,4000 -4,44% 9,0000 9,0000 8,4500 11 422 198 830 2019-05-24 17:00:00
PHARMENA PHR 5,3000 -0,2000 -3,64% 5,8400 5,8400 5,3000 6 962 79 694 2019-05-24 17:00:00
PHN PHN 10,5000 0,2500 2,44% 10,5000 10,5000 10,1500 2 189 45 058 2019-05-24 11:09:03
PKNORLEN PKN 90,1400 1,2200 1,37% 89,1000 90,6000 88,2200 692 195 124 283 160 2019-05-24 17:00:00
PKOBP PKO 37,8000 0,0600 0,16% 37,6000 38,0800 37,6000 2 084 131 158 028 928 2019-05-24 17:00:49
PKPCARGO PKP 43,1000 -0,7000 -1,60% 43,2000 43,2000 42,6000 27 561 2 372 186 2019-05-24 17:02:00
PLASTBOX PLX 1,7560 -0,1340 -7,09% 1,9780 1,9780 1,7540 4 058 14 712 2019-05-24 16:35:43
PLAY PLY 25,2000 0,0400 0,16% 25,0000 25,5000 25,0000 633 868 31 832 236 2019-05-24 17:04:55
PLAYWAY PLW 169,0000 4,4000 2,67% 162,8000 170,8000 158,0000 14 451 4 812 472 2019-05-24 17:03:18
PLAZACNTR PLZ 2,0000 -0,0400 -1,96% 2,0000 2,0800 2,0000 3 162 12 712 2019-05-24 15:04:01
PMPG PGM 1,4100 0,0000 0,00% 1,4100 1,4100 1,4100 1 799 5 074 2019-05-24 09:26:25
POLICE PCE 14,1000 -0,5000 -3,42% 14,5000 14,5000 14,1000 215 6 184 2019-05-24 16:05:56
POLIMEXMS PXM 2,1700 0,0200 0,93% 2,1500 2,1800 2,1150 126 114 539 310 2019-05-24 17:02:20
POLNORD PND 6,2800 -0,0600 -0,95% 6,3400 6,3600 6,2800 1 543 19 470 2019-05-24 17:04:07
POLWAX PWX 6,4500 0,0000 0,00% 6,4000 6,4700 6,3600 1 010 12 960 2019-05-24 16:48:43
POZBUD POZ 1,8900 0,1600 9,25% 1,7600 2,0000 1,7400 345 901 1 282 376 2019-05-24 17:00:00
PRAGMAFA PRF 15,1000 0,1000 0,67% 15,0000 15,1000 15,0000 205 6 158 2019-05-24 09:49:26
PRAGMAINK PRI 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 16 224 2019-05-24 09:43:45
PRAIRIE PDZ 0,9700 -0,0400 -3,96% 1,0000 1,0100 0,9700 298 322 586 266 2019-05-24 17:02:29
PRIMETECH PTH 1,1880 -0,0120 -1,00% 1,1900 1,1900 1,1320 16 917 39 380 2019-05-24 17:00:00
PROCAD PRD 1,3200 0,0500 3,94% 1,2600 1,3200 1,2600 3 100 7 824 2019-05-24 17:00:00
PROCHEM PRM 15,1500 -0,2000 -1,30% 15,3500 15,3500 15,1500 30 918 2019-05-24 14:56:49
PROJPRZEM PJP 17,3000 -0,1000 -0,57% 17,3000 17,3000 17,3000 75 2 596 2019-05-24 11:51:02
PROTEKTOR PRT 3,9000 0,0000 0,00% 3,9000 3,9000 3,9000 500 3 900 2019-05-24 09:00:53
PROVIDENT IPF 9,8600 -0,4400 -4,27% 9,4500 9,8600 9,4500 403 7 620 2019-05-23 12:07:22
PZU PZU 40,0700 0,1300 0,33% 40,1000 40,4100 39,9100 917 194 73 601 464 2019-05-24 17:01:14
QUANTUM QNT 14,1000 -1,8000 -11,32% 15,1000 15,3000 14,1000 206 6 064 2019-05-24 11:34:41
QUERCUS QRS 2,3800 0,0000 0,00% 2,3900 2,3900 2,2300 14 122 66 238 2019-05-24 14:59:29
R22 R22 18,0500 -0,3500 -1,90% 18,5000 18,5000 17,8000 29 943 1 077 332 2019-05-24 17:00:00
RADPOL RDL 1,4800 -0,0100 -0,67% 1,4900 1,4900 1,4150 159 059 461 534 2019-05-24 17:00:00
RAFAKO RFK 2,1150 0,0100 0,48% 2,1000 2,1150 2,0550 106 654 446 376 2019-05-24 16:31:39
RAFAMET RAF 12,2000 0,0000 0,00% 12,1000 12,2000 12,1000 82 1 986 2019-05-24 11:24:32
RAINBOW RBW 21,7000 1,8500 9,32% 20,0000 21,7000 20,0000 100 309 4 094 384 2019-05-24 17:00:00
RANKPROGR RNK 1,3850 -0,0050 -0,36% 1,3800 1,4000 1,3500 9 457 25 798 2019-05-24 17:00:00
RAWLPLUG RWL 8,9000 -0,0800 -0,89% 8,9000 8,9000 8,6600 85 1 504 2019-05-24 14:40:49
REDAN RDN 0,4200 0,0000 0,00% 0,4000 0,4200 0,4000 330 266 2019-04-30 16:48:37
RELPOL RLP 7,7000 0,0500 0,65% 7,7000 7,7000 7,7000 132 2 032 2019-05-24 09:00:00
REMAK RMK 11,7000 0,1000 0,86% 11,6000 11,7000 11,6000 129 2 994 2019-05-24 09:56:07
RONSON RON 0,8700 0,0000 0,00% 0,8700 0,8700 0,8700 1 719 2 992 2019-05-24 15:51:50
ROPCZYCE RPC 33,4000 -0,1000 -0,30% 33,5000 33,5000 32,6000 1 497 99 194 2019-05-24 15:31:03
SANOK SNK 24,9000 0,6000 2,47% 24,2000 24,9000 24,2000 1 735 85 018 2019-05-24 14:10:43
SANPL SPL 373,0000 -1,8000 -0,48% 375,0000 378,0000 370,0000 54 675 40 738 584 2019-05-24 17:00:00
SANTANDER SAN 17,5100 0,0000 0,00% 17,5900 17,5900 17,5100 25 878 2019-05-24 16:23:30
SECOGROUP SWG 16,7000 -0,2000 -1,18% 17,0000 17,1000 16,7000 700 23 508 2019-05-24 12:21:18
SEKO SEK 9,8000 0,2000 2,08% 9,7500 9,8000 9,7500 898 17 520 2019-05-24 13:11:16
SELENAFM SEL 10,9000 0,0000 0,00% 10,9000 10,9000 10,9000 3 66 2019-05-24 09:01:03
SELVITA SLV 59,8000 -0,2000 -0,33% 60,0000 60,0000 58,6000 360 42 680 2019-05-24 17:00:00
SERINUS SEN 0,6200 0,0150 2,48% 0,6100 0,6250 0,6000 205 076 250 760 2019-05-24 17:00:00
SFINKS SFS 0,7600 0,0100 1,33% 0,7200 0,7600 0,7200 12 652 19 174 2019-05-23 10:53:09
SILVAIR-REGS SVRS 14,1000 0,0000 0,00% 14,1000 14,1000 14,1000 8 226 2019-05-24 09:23:27
SILVANO SFG 10,3000 -0,5000 -4,63% 10,3000 10,3000 10,3000 6 124 2019-05-24 11:42:48
SIMPLE SME 7,0000 0,0000 0,00% 7,0000 7,0000 7,0000 72 1 008 2019-05-24 13:33:32
SKARBIEC SKH 16,2000 -0,1000 -0,61% 17,0000 17,0000 16,2000 648 21 904 2019-05-24 12:18:55
SKYLINE SKL 0,6700 0,0000 0,00% 0,6700 0,6700 0,6700 50 68 2019-05-22 14:53:56
SLEEPZAG SLZ 0,9000 0,0000 0,00% 0,9000 0,9400 0,9000 800 1 454 2019-05-24 11:37:50
SNIEZKA SKA 92,0000 0,0000 0,00% 96,0000 96,0000 92,0000 27 5 056 2019-05-24 14:02:24
SOLAR SOL 0,5800 0,0000 0,00% 0,5650 0,5800 0,5650 1 030 1 164 2019-05-24 16:48:41
SONEL SON 9,0000 0,5000 5,88% 8,5000 9,0000 8,5000 155 2 722 2019-05-23 12:58:09
SOPHARMA SPH 8,3000 0,0000 0,00% 8,3000 8,3000 8,3000 20 332 2019-02-25 09:00:00
STALEXP STX 3,3400 -0,0400 -1,18% 3,4100 3,4100 3,3400 15 272 102 730 2019-05-24 17:00:00
STALPROD STP 223,0000 -3,5000 -1,55% 230,0000 230,0000 219,0000 6 678 2 968 492 2019-05-24 17:00:00
STALPROFI STF 7,9000 -0,1500 -1,86% 8,0000 8,0000 7,5500 14 386 223 184 2019-05-24 17:00:00
STELMET STL 7,8500 -0,0500 -0,63% 7,6500 7,8500 7,6500 352 5 406 2019-05-24 17:03:57
SUNEX SNX 5,8400 -0,1400 -2,34% 6,0000 6,0000 5,5000 2 735 31 140 2019-05-24 17:00:00
SUWARY SUW 12,7000 0,0000 0,00% 12,7000 12,7000 12,7000 5 128 2019-05-24 09:00:00
SYGNITY SGN 2,9900 0,0000 0,00% 2,9000 2,9900 2,9000 36 210 2019-05-24 12:19:44
SYNEKTIK SNT 16,4800 0,0200 0,12% 16,2200 16,5000 16,2200 2 932 95 878 2019-05-24 16:47:25
TALANX TNX 180,0000 0,0000 0,00% 178,0000 180,0000 178,0000 35 12 562 2019-05-20 11:27:12
TALEX TLX 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 2 62 2019-05-24 09:01:25
TARCZYNSKI TAR 15,4000 0,0000 0,00% 15,4000 15,4000 15,4000 50 1 540 2019-05-24 13:16:08
TATRY TMR 131,0000 0,0000 0,00% 131,0000 131,0000 131,0000 20 5 240 2019-05-14 12:12:50
TAURONPE TPE 1,6610 -0,0060 -0,36% 1,6630 1,6840 1,6600 2 474 284 8 249 856 2019-05-24 17:04:12
TBULL TBL 26,2000 -0,1000 -0,38% 26,7000 26,7000 25,0000 854 44 132 2019-05-24 15:02:54
TESGAS TSG 2,9600 0,0000 0,00% 2,9600 2,9600 2,9600 3 18 2019-05-24 09:00:00
TIM TIM 9,0800 0,0800 0,89% 8,9800 9,2000 8,9800 33 422 608 578 2019-05-24 17:04:03
TORPOL TOR 6,7400 0,1000 1,51% 6,6200 6,8400 6,5000 35 172 468 218 2019-05-24 16:31:40
TOWERINVT TOW 22,9000 0,0000 0,00% 22,9000 22,9000 22,9000 200 9 160 2019-05-23 09:24:50
TOYA TOA 5,6000 0,3000 5,66% 5,6000 5,6000 5,6000 21 236 2019-05-24 09:02:20
TRAKCJA TRK 1,7300 -0,0420 -2,37% 1,8200 1,8200 1,7100 269 916 955 244 2019-05-24 17:00:00
TRANSPOL TRN 3,4650 -0,0150 -0,43% 3,4800 3,4800 3,3600 3 308 22 862 2019-05-24 13:27:44
TRITON TRI 2,2800 0,0000 0,00% 2,2200 2,2800 2,2200 450 2 050 2019-05-23 17:00:00
TSGAMES TEN 128,6000 6,0000 4,89% 122,0000 130,0000 120,4000 22 487 5 666 384 2019-05-24 17:00:00
ULMA ULM 56,0000 0,0000 0,00% 57,0000 57,0000 53,0000 182 19 708 2019-05-24 17:00:00
UNIBEP UNI 6,2000 0,0200 0,32% 6,1800 6,2000 6,1800 140 1 730 2019-05-24 09:03:15
UNICREDIT UCG 44,6800 1,0600 2,43% 44,7450 44,7450 44,6800 110 9 842 2019-05-24 15:50:37
UNIMOT UNT 13,0000 -0,1500 -1,14% 13,1500 13,2000 12,7000 1 571 40 606 2019-05-24 16:15:21
VENTUREIN VTI 1,4100 -0,1700 -10,76% 1,5200 1,5200 1,4100 2 050 5 804 2019-05-16 11:09:16
VIGOSYS VGO 324,0000 0,0000 0,00% 324,0000 334,0000 324,0000 18 11 764 2019-05-24 11:34:37
VINDEXUS VIN 7,4000 -0,0800 -1,07% 7,4800 7,4800 7,3000 12 360 182 274 2019-05-24 17:00:00
VISTULA VST 3,9500 0,0400 1,02% 3,9100 3,9500 3,9000 22 526 176 356 2019-05-24 17:00:00
VIVID VVD 1,4800 0,0300 2,07% 1,4800 1,5100 1,4620 26 931 79 996 2019-05-24 16:29:53
VOTUM VOT 7,8400 1,1400 17,01% 7,1000 8,5800 7,1000 42 300 695 892 2019-05-24 17:00:00
VOXEL VOX 28,0000 -0,1000 -0,36% 27,9000 28,1000 27,9000 20 157 1 124 770 2019-05-24 15:43:00
WARIMPEX WXF 5,7000 -0,0800 -1,38% 5,6200 5,7000 5,6200 2 000 22 640 2019-05-24 10:35:02
WASKO WAS 1,3650 -0,0250 -1,80% 1,3200 1,3800 1,3000 12 331 32 324 2019-05-24 16:09:41
WAWEL WWL 700,0000 0,0000 0,00% 718,0000 718,0000 700,0000 47 65 936 2019-05-24 15:31:52
WIELTON WLT 9,4500 -0,2500 -2,58% 9,5600 9,7800 9,2600 35 986 683 762 2019-05-24 17:00:00
WIKANA WIK 1,0800 -0,0200 -1,82% 1,0800 1,0800 1,0700 16 402 35 282 2019-05-23 16:45:44
WIRTUALNA WPL 56,0000 -0,2000 -0,36% 56,2000 56,8000 56,0000 24 058 2 714 260 2019-05-24 17:04:31
WITTCHEN WTN 15,5000 0,0500 0,32% 15,8500 15,8500 15,5000 301 9 332 2019-05-24 15:11:58
WOJAS WOJ 5,2000 0,2000 4,00% 5,0000 5,2000 5,0000 216 2 166 2019-05-24 14:05:42
WORKSERV WSE 2,2200 -0,0150 -0,67% 2,1750 2,2750 2,1500 47 919 210 574 2019-05-24 16:49:54
XTB XTB 3,7000 0,0000 0,00% 3,7000 3,7000 3,7000 100 740 2019-05-24 14:53:01
XTPL XTP 140,0000 2,0000 1,45% 141,5000 141,5000 140,0000 174 48 958 2019-05-24 16:04:23
ZAMET ZMT 0,8800 0,0000 0,00% 0,8800 0,8800 0,8800 525 924 2019-05-24 13:07:12
ZEPAK ZEP 7,1600 -0,0200 -0,28% 7,0000 7,1600 7,0000 3 245 46 244 2019-05-24 17:02:19
ZPUE PUE 94,0000 -1,5000 -1,57% 96,0000 96,0000 94,0000 21 3 992 2019-05-24 11:15:41
ZUE ZUE 3,9800 0,0000 0,00% 3,9800 3,9800 3,9800 62 494 2019-05-24 09:00:00