pb.pl

Indeksy giełdowe

Kliknij w kolumnę aby posortować, kliknij drugi raz aby zmienić kolejność sortowania

wszystkie | indeksy | akcje | WIG | WIG20 | mWIG40 | sWIG80 | New Connect | kontrakty terminowe
czas instrument kurs % kurs odniesienia min. maks. otw. zam. wolumen
(tys.)
obroty
(tys. zł)
kapitalizacja
(mln zł)
beta P/E P/BV ROA
(%)
ROE
(%)
min. roczne maks. roczne gorące spółki rank
2015-10-06 WIG-MEDIA » 4420.10 +0.14% 4414.05 4420.10 4420.10 4420.10 0.00 4480.98 3923.17 4414.05
2015-10-06 WIG-Poland » 51737.62 +0.44% 51510.46 51737.62 51737.62 51737.62 0.00 227930.88 50077.09 54243.78
2015-10-06 WIG-TELKOM » 880.12 +1.65% 865.80 880.12 880.12 880.12 0.00 8252.66 857.43 962.88
2015-10-06 WIG-Ukrain » 340.25 +0.78% 337.60 340.25 340.25 340.25 0.00 4768.91 316.44 367.76
2015-10-06 WIG-SUROWC » 2674.50 -0.03% 2675.31 2674.50 2674.50 2674.50 0.00 22163.51 2142.70 2899.28
2015-10-06 WIG-SPOZYW » 3410.50 +1.02% 3375.98 3410.50 3410.50 3410.50 0.00 5029.79 3121.27 3466.93
2015-10-06 WIG-BUDOW » 3045.42 +0.68% 3024.87 3045.42 3045.42 3045.42 0.00 4689.18 2758.54 3096.02
2015-10-06 WIG-PALIWA » 4871.36 -0.27% 4884.68 4871.36 4871.36 4871.36 0.00 17088.38 4664.74 5625.73
2015-10-06 RESPECT » 2570.34 +0.27% 2563.46 2549.36 2579.15 2557.50 0.00 240711.31 2483.76 2740.69
2015-10-06 WIG » 50511.10 +0.39% 50312.86 50198.55 50626.81 50307.94 0.00 486056.56 48916.60 52995.96
2015-10-06 NCIndex » 283.13 -0.29% 283.94 283.13 284.49 283.32 0.00 3290.39 273.51 290.31
2015-10-06 WIG20 » 2102.40 +0.68% 2088.27 2079.12 2102.97 2089.63 0.00 428269.07 2036.32 2224.74
2015-10-06 WIGdiv » 1072.33 +0.22% 1070.01 1064.36 1075.79 1068.33 0.00 286205.49 1024.09 1130.47
2015-10-06 WIG20lev » 645.84 +0.74% 641.07 635.42 650.07 641.88 0.00 0.00 610.02 735.39
2015-10-06 mWIG40 » 3628.49 +0.55% 3608.63 3610.73 3632.97 3616.41 0.00 61434.76 3528.55 3854.31
2015-10-06 sWIG80 » 13300.16 +0.48% 13236.25 13282.75 13323.37 13288.21 0.00 10639.56 12614.74 13771.96
2015-10-06 WIG-BANKI » 6726.68 +0.87% 6668.46 6726.68 6726.68 6726.68 0.00 65296.67 6365.14 6902.03
2015-10-06 InvestorMS » 3690.50 +0.35% 3677.56 3690.50 3690.50 3690.50 0.00 73589.80 3507.59 3815.01
2015-10-06 WIG20short » 3752.36 -0.37% 3766.12 3739.93 3782.94 3763.99 0.00 0.00 3548.25 3863.70
2015-10-06 WIG-ENERG » 3242.61 -0.40% 3255.57 3242.61 3242.61 3242.61 0.00 25661.21 3236.87 3723.96
2015-10-06 WIG-DEWEL » 1410.36 +0.92% 1397.51 1410.36 1410.36 1410.36 0.00 2024.39 1336.03 1436.89
2015-10-06 WIG-CHEMIA » 15031.56 -0.93% 15172.07 15031.56 15031.56 15031.56 0.00 1287.94 13478.98 16089.41
2015-10-06 WIG-INFO » 1667.71 +0.03% 1667.27 1667.71 1667.71 1667.71 0.00 5657.29 1548.75 1706.14
RAZEM 1984528.75 0.00
czas instrument kurs % kurs odniesienia min. maks. otw. zam. wolumen
(tys.)
obroty
(tys. zł)
kapitalizacja
(mln zł)
beta P/E P/BV ROA
(%)
ROE
(%)
min. roczne maks. roczne gorące spółki rank