Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24530,0000+3,52%18,0000421 0492024-04-24 15:13
F11BU24515,0000-2,46%-13,0000526 2502024-04-23 16:39
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2477,2000+1,71%1,3000215 1902024-04-24 14:35
FACPU2475,0500+0,07%0,0500215 5002024-04-24 08:46
FALEM2433,2010-1,00%-0,3370210698 1912024-04-24 17:00
FALEU2434,7000+5,57%1,83001861 9302024-04-22 10:35
FALEZ2433,8000-0,50%-0,170013 4502024-04-24 12:45
FALRM2499,2200-0,50%-0,500062612 5982024-04-24 16:47
FALRU24100,1700-1,46%-1,4800220 0972024-04-23 16:41
FALRZ24102,9800+1,16%1,1800110 4002024-04-23 13:48
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,3000-1,76%-0,40001737 8822024-04-24 14:52
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 109,0000-3,32%-382,0000122 4102024-04-23 16:47
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24669,0000-1,65%-11,220037243 4302024-04-24 16:07
FBDXU24671,0000-2,11%-14,4600213 5712024-04-24 16:08
FBDXZ24696,5000+3,05%20,6400427 0902024-04-23 16:13
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2487,5000-1,41%-1,25006585 869 3202024-04-24 17:03
FCCCU2489,0000+6,19%5,190013114 8832024-04-23 13:47
FCDRM24116,5300+0,70%0,81002052 400 5782024-04-24 16:45
FCDRU24118,2000-0,20%-0,2400111 8282024-04-24 09:16
FCDRZ24119,5900+1,40%1,6500111 9592024-04-22 09:27
FCHFH254,6222-0,60%-0,027814 6442024-04-23 16:30
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4600+2,05%0,089750224 1902024-04-22 09:37
FCHFM244,4630+0,09%0,0038144641 1762024-04-24 17:00
FCHFU244,5100-0,61%-0,027823104 3912024-04-23 16:30
FCHFZ244,5502-0,88%-0,040514 5692024-04-24 08:52
FCIGM241,4900-6,29%-0,100073108 5222024-04-24 17:00
FCPSM2410,3000-0,92%-0,0960128130 9442024-04-24 17:00
FCPSU2410,5000+0,96%0,100011 0502024-04-23 16:38
FCPSZ2410,7000-0,09%-0,010088 3412024-04-22 16:49
FDNPM24386,4000-0,67%-2,6100411 599 3732024-04-24 17:00
FDNPU24391,7500+8,73%31,47004157 3112024-04-24 15:36
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2427,0420+9,93%2,442012 4352024-04-23 14:12
FENAM248,5040-3,69%-0,3260761 0352024-04-24 09:17
FENAU248,9990-7,23%-0,7010545 0502024-04-22 10:27
FEUHM2414,0500-3,17%-0,46002840 0712024-04-24 17:04
FEUHU2414,3360-0,44%-0,064011 4302024-04-23 11:22
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,3989-0,30%-0,0131417 6342024-04-23 16:27
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3206-0,01%-0,0004625 9142024-04-24 09:14
FEURM244,3412+0,37%0,01603131 356 6312024-04-24 17:00
FEURU244,3569+0,16%0,0069521 7432024-04-24 12:03
FEURZ244,3757-0,03%-0,0014521 9172024-04-23 15:53
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0699+0,36%0,018015 0602024-04-24 15:03
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPK245,01340,00%0,0000--2024-04-23 16:30
FGBPM245,0424+0,45%0,022549246 5902024-04-24 16:47
FGBPU245,0470+0,41%0,0208420 1452024-04-24 15:04
FGBPZ245,0553+0,30%0,0153525 2062024-04-24 14:48
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGPWM2443,5600+2,13%0,910014 3932024-04-24 11:24
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24322,9000+4,84%14,90004126 9592024-04-24 09:05
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2431,5510-6,01%-2,01907062 286 0502024-04-24 17:00
FJSWU2432,0000-7,00%-2,4080722 8422024-04-24 16:48
FJSWZ2432,0000-8,18%-2,8500723 2912024-04-24 16:46
FKGHM24134,2000+0,57%0,76001 21016 420 9772024-04-24 17:04
FKGHU24138,0100-4,57%-6,610024332 0012024-04-24 09:06
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24427,0000+1,62%6,820014 2882024-04-24 14:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24834,0000-0,48%-4,000039328 8452024-04-24 15:31
FKTYU24808,8500+3,84%29,9000431 4052024-04-22 12:26
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 420,0000-0,52%-80,000043679 5682024-04-24 17:00
FLPPU2415 100,0000-3,25%-507,6100230 5002024-04-22 08:57
FLPPZ2416 022,7900+0,17%27,5900116 1872024-04-22 09:23
FLWBM2431,0300-1,55%-0,49002164 1542024-04-24 16:47
FLWBU2429,1010-5,21%-1,60101540 9762024-04-24 17:00
FLWBZ2428,69100,00%0,000012 8022024-04-24 14:21
FMABM2416,8000-4,22%-0,740046 9062024-04-23 10:21
FMBKM24684,6500-1,65%-11,510033226 0092024-04-24 16:47
FMBKU24690,8000+0,19%1,3200213 9002024-04-24 15:57
FMBKZ24701,0000-2,64%-19,0000321 4722024-04-24 14:15
FMILM249,5270-0,24%-0,0230766 5802024-04-24 11:40
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM248,0630+0,21%0,0170432 2222024-04-24 10:47
FOPLU247,8000-2,38%-0,190017 9142024-04-24 17:00
FPCOM2420,3000-1,69%-0,35006301 289 9282024-04-24 17:00
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2421,6200+7,32%1,4740510 8062024-04-24 12:46
FPEOM24173,5100-1,41%-2,49002163 772 2832024-04-24 17:00
FPEOU24176,4100-1,03%-1,8300235 4492024-04-24 13:33
FPEOZ24181,4700+1,96%3,4800236 0452024-04-23 13:28
FPGEM246,1470-1,08%-0,0670112685 6852024-04-24 17:00
FPGEU246,1700-5,35%-0,3490530 7802024-04-24 14:58
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2467,8000-1,02%-0,70003182 176 4492024-04-24 17:04
FPKNU2465,5500-2,46%-1,650020131 7602024-04-24 17:00
FPKNZ2467,9900+1,58%1,0600319 8662024-04-22 17:00
FPKOM2462,0000+0,10%0,06005333 395 2632024-04-24 17:02
FPKOU2460,8700+0,33%0,2000531 0242024-04-24 16:35
FPKOZ2461,0000+6,03%3,4700318 0282024-04-23 16:04
FPKPM2412,3700+0,08%0,010011 2702024-04-24 10:40
FPKPU2412,62000,00%0,0000--2024-04-24 09:13
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2451,4200-0,73%-0,380072369 0612024-04-24 17:00
FPZUU2450,2000+2,03%1,0000419 7752024-04-22 16:49
FPZUZ2448,8600+4,52%2,111029 6322024-04-22 16:31
FSPLM24548,9600+2,61%13,960015 4722024-04-23 13:35
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,8760-1,64%-0,04801954 4242024-04-24 17:00
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,2700-0,61%-0,580019 4042024-04-23 16:35
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0681+0,38%0,0154832 4762024-04-24 17:00
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0474+0,06%0,00241248 5162024-04-24 11:55
FUSDM244,0520+0,45%0,01834 35717 620 3572024-04-24 17:02
FUSDN244,06480,00%0,000030121 7402024-04-23 10:32
FUSDU244,0570+0,47%0,0190520 2602024-04-24 16:44
FUSDZ244,0600+0,37%0,01501768 9042024-04-24 15:04
FW20H25202 511,0000-0,48%-12,0000221 107 5402024-04-24 17:00
FW20KONT2 479,0000-0,64%-16,000025 7521 281 170 1602024-04-24 17:04
FW20M24202 479,0000-0,64%-16,000025 7521 281 170 1602024-04-24 17:04
FW20U24202 465,0000-0,92%-23,000026913 327 8802024-04-24 17:00
FW20Z24202 490,0000-0,40%-10,000020997 5002024-04-24 15:51
FW40M246 206,0000-1,00%-63,00001287 987 8002024-04-24 17:00
FW40U246 236,0000-0,54%-34,0000162 7902024-04-24 11:26
FXTBM2457,6100+0,19%0,110079457 1902024-04-24 16:15
FXTBU2457,9600+0,69%0,400015 8142024-04-24 13:34