Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24548,0000+0,20%1,100015 5002024-04-18 12:09
F11BU24530,0000-0,13%-0,700015 3602024-04-11 16:05
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2475,9000+2,46%1,8200214 9702024-04-18 14:38
FACPU2475,0000-3,23%-2,5000215 0002024-04-18 17:03
FALEM2433,3800+3,28%1,06007422 439 6262024-04-18 17:00
FALEU2434,4000+4,65%1,53001758 4902024-04-17 10:48
FALEZ2434,6180+3,52%1,178034116 4282024-04-17 11:44
FALRM24100,8700+3,08%3,010054540 9762024-04-18 17:00
FALRU24101,6500+3,20%3,1500440 6162024-04-18 16:01
FALRZ24101,8000+1,66%1,6600881 1812024-04-18 11:08
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,7100+0,04%0,01002147 4202024-04-18 12:16
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 670,0000+1,13%130,0000247 1402024-04-18 10:15
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24646,0000-3,44%-23,00001278 1102024-04-18 15:24
FBDXU24678,5700-1,19%-8,19001068 5462024-04-09 09:16
FBDXZ24679,0000+0,46%3,1400213 5002024-04-05 09:05
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2483,7900+3,70%2,99001531 248 0792024-04-18 17:02
FCCCU2485,4900+4,26%3,490018 5592024-04-18 16:47
FCCCZ2471,70000,00%0,000017 0592024-03-25 12:57
FCDRM24112,9500+0,07%0,08001932 178 7442024-04-18 17:00
FCDRU24114,9000+0,17%0,2000223 0012024-04-18 12:39
FCDRZ24117,94000,00%0,0000--2024-04-03 16:20
FCHFH254,6500-0,64%-0,0300418 6222024-04-18 16:43
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4838+2,33%0,101914 3702024-04-16 11:56
FCHFM244,4843-0,53%-0,0240106475 7992024-04-18 16:49
FCHFU244,5366-0,48%-0,0221522 7072024-04-18 17:00
FCHFZ244,5964-0,45%-0,0206732 3812024-04-18 08:55
FCIGM241,5500-3,73%-0,0600711 0962024-04-18 16:01
FCPSM2410,1050+2,05%0,2030257259 2112024-04-18 17:00
FCPSU2410,3000+1,97%0,19903333 5662024-04-18 14:22
FCPSZ2410,3600-3,27%-0,350077 3052024-04-16 16:33
FDNPM24362,1500+0,54%1,9500321 154 2022024-04-18 16:19
FDNPU24360,2800-5,25%-19,9500136 0282024-04-18 10:40
FDNPZ24370,0000-1,14%-4,2600138 1502024-04-17 12:35
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2424,3500+1,04%0,250024 9152024-04-08 16:24
FENAM248,8400-4,17%-0,3850980 0852024-04-17 14:13
FEUHM2414,0990+3,29%0,449080111 4142024-04-18 16:49
FEUHU2414,3280-5,84%-0,889011 4152024-03-28 11:31
FEUHZ2413,43900,00%0,000011 3812024-04-15 09:28
FEURH254,4191-0,25%-0,01122297 3522024-04-18 16:28
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3424+1,78%0,076114 3422024-04-16 13:32
FEURM244,3409-0,33%-0,01431 6567 186 2182024-04-18 17:01
FEURU244,3658-0,31%-0,01351565 5422024-04-18 16:15
FEURZ244,3871-0,74%-0,0329313 1822024-04-18 16:27
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0922+0,23%0,0119210 2812024-04-18 14:28
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPM245,0581-0,63%-0,032396486 1292024-04-18 16:26
FGBPU245,0953+0,99%0,05001260 9352024-04-17 16:46
FGBPZ245,0766+1,42%0,0712735 1742024-04-16 08:45
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGMSU2415 360,0000-7,25%-1 200,000015242 0502024-03-21 11:55
FGMSZ2415 640,00000,00%0,0000--2024-03-21 11:47
FGPWM2442,6500-1,30%-0,560014 2452024-04-15 15:39
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FGPWZ2441,20000,00%0,0000937 7102024-03-20 13:38
FINGM24303,0000-1,62%-5,0000261 3002024-04-18 12:59
FINGU24328,4900+0,61%1,990010328 4902024-04-18 17:04
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2433,4310-0,80%-0,26806682 257 3522024-04-18 17:01
FJSWU2433,7000-2,34%-0,807026 7902024-04-18 15:18
FJSWZ2434,1850-12,08%-4,6950414 9572024-04-18 15:06
FKGHM24144,7300+1,20%1,72001 41120 511 6962024-04-18 17:04
FKGHU24148,0000+1,83%2,6600460 0602024-04-18 09:20
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24420,1800-0,83%-3,530028 4742024-04-18 13:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKRUZ24431,00000,00%0,0000--2024-03-19 11:51
FKTYM24805,0000+0,44%3,500027216 5142024-04-18 13:15
FKTYU24761,1300+5,80%41,750017 6002024-04-08 16:03
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 484,0100+2,14%323,910038583 4082024-04-18 16:49
FLPPU2415 607,6100-0,65%-102,3900347 1302024-04-18 09:23
FLPPZ2415 995,2000+14,25%1 995,2000228 3802024-04-16 11:07
FLWBM2432,6700-0,93%-0,30801135 0472024-04-18 17:00
FLWBU2430,7020+0,74%0,227026 4552024-04-10 16:40
FMABM2417,7000-2,50%-0,454011 7702024-04-18 15:59
FMBKM24688,9900-0,15%-1,010019129 4032024-04-18 17:00
FMBKU24689,4800-1,22%-8,5200321 0002024-04-18 16:29
FMBKZ24710,00000,00%0,0000214 2082024-04-18 09:46
FMILM249,4950-0,05%-0,005011104 5302024-04-18 16:49
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,1950+0,22%0,095041 7292024-04-18 09:05
FOPLM247,9350+1,74%0,136031240 8842024-04-18 17:00
FOPLU247,9140+1,75%0,1360755 9302024-04-15 17:00
FPCOM2419,1290+0,36%0,0690154294 2852024-04-18 17:00
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2420,1460-0,51%-0,104059 5992024-04-16 09:11
FPEOM24166,8000+0,90%1,49001522 515 0062024-04-18 17:00
FPEOU24167,7400+2,29%3,7500116 6932024-04-17 12:53
FPGEM246,2100+1,50%0,092077474 2762024-04-18 17:02
FPGEU246,3380+1,25%0,07801381 8102024-04-18 17:00
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2468,0000-0,28%-0,19003622 452 8012024-04-18 16:49
FPKNU2465,6900+1,62%1,0500532 7142024-04-17 15:47
FPKNZ2466,6600-0,40%-0,2700213 2002024-04-18 15:51
FPKOM2458,5200+1,30%0,75003762 247 8452024-04-18 17:03
FPKOU2457,6500+1,14%0,6500211 7652024-04-18 17:00
FPKOZ2457,5300+3,56%1,980015 6902024-04-18 16:01
FPKPM2412,7000-3,79%-0,500033 7242024-04-18 08:53
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2450,8800+1,76%0,8800147744 8882024-04-18 17:01
FPZUU2449,2000-2,38%-1,200014 8992024-04-16 14:37
FPZUZ2446,7490-1,00%-0,471029 3572024-04-12 16:32
FSPLM24517,0200-1,48%-7,790015 1602024-04-16 11:28
FSPLU24528,50000,00%0,0000--2024-03-21 10:27
FSPLZ24508,50000,00%0,0000--2024-03-20 11:26
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,9600+3,32%0,095283241 6842024-04-18 17:03
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,8500+2,04%1,900019 5312024-04-18 09:07
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0630-1,30%-0,05341145 0472024-04-18 10:04
FUSDJ244,0630-0,68%-0,02796302 554 2332024-04-18 15:36
FUSDK244,0591-0,51%-0,02071 6016 500 5622024-04-18 16:46
FUSDM244,0631-0,49%-0,02017 78731 599 9952024-04-18 17:04
FUSDU244,0686-0,49%-0,019930121 8652024-04-18 16:10
FUSDZ244,0770-0,42%-0,0174624 4422024-04-18 17:00
FW20H25202 466,0000+0,82%20,000010492 6402024-04-18 16:38
FW20KONT2 442,0000+1,08%26,000038 4281 862 371 7802024-04-18 17:04
FW20M24202 442,0000+1,08%26,000038 4281 862 371 7802024-04-18 17:04
FW20U24202 432,0000+1,16%28,000035216 978 1802024-04-18 17:02
FW20Z24202 452,0000+0,78%19,0000251 217 4802024-04-18 17:00
FW40M246 220,0000+1,25%77,0000955 857 8602024-04-18 17:00
FW40U246 153,0000-1,98%-124,00004246 0002024-04-18 12:46
FW40Z246 153,00000,00%0,00006367 1602024-03-20 10:54
FXTBM2460,5200+1,29%0,770042251 7562024-04-18 17:00
FXTBU2457,6600+0,30%0,170015 7572024-04-18 14:05