Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FFINU24 | 16 927,0000 | 0,0000 | 0,00% | 16 920,0000 | 16 927,0000 | 16 920,0000 | 2 | 338 470 | 11.04 09:35 | 2024-09-20 |
| FFINM24 | 16 087,0000 | -422,0000 | -2,56% | 16 087,0000 | 16 087,0000 | 16 087,0000 | 1 | 32 174 | 16.04 09:39 | 2024-06-21 |
| FGMSM24 | 15 703,0000 | 153,0000 | 0,98% | 15 703,0000 | 15 703,0000 | 15 703,0000 | 1 | 78 515 | 02.04 09:15 | 2024-06-21 |
| FGMSZ24 | 15 640,0000 | 352,0000 | 2,30% | 15 640,0000 | 15 640,0000 | 15 640,0000 | 1 | 15 640 | 21.03 11:47 | 2024-12-20 |
| FGMSU24 | 15 360,0000 | -140,0000 | -0,90% | 15 360,0000 | 15 360,0000 | 15 360,0000 | 1 | 15 360 | 21.03 11:55 | 2024-09-20 |
| FBASM24 | 11 478,0000 | -372,0000 | -3,14% | 11 545,0000 | 11 545,0000 | 11 478,0000 | 3 | 160 996 | 16.04 09:40 | 2024-06-21 |
| FW40U24 | 6 277,0000 | -24,0000 | -0,38% | 6 277,0000 | 6 277,0000 | 6 277,0000 | 1 | 62 770 | 15.04 13:41 | 2024-09-20 |
| FW40M24 | 6 199,0000 | -41,0000 | -0,66% | 6 183,0000 | 6 241,0000 | 6 161,0000 | 103 | 7 311 270 | 16.04 14:36 | 2024-06-21 |
| FW40Z24 | 6 153,0000 | 37,0000 | 0,60% | 6 152,0000 | 6 153,0000 | 6 152,0000 | 2 | 307 630 | 20.03 10:54 | 2024-12-20 |
| FW20H2520 | 2 447,0000 | -44,0000 | -1,77% | 2 440,0000 | 2 447,0000 | 2 436,0000 | 17 | 1 317 680 | 16.04 12:56 | 2025-03-21 |
| FW20Z2420 | 2 416,0000 | -29,0000 | -1,19% | 2 422,0000 | 2 422,0000 | 2 408,0000 | 21 | 1 061 680 | 16.04 12:13 | 2024-12-20 |
| FW20M2420 | 2 410,0000 | -28,0000 | -1,15% | 2 412,0000 | 2 415,0000 | 2 393,0000 | 13 645 | 1 144 632 832 | 16.04 14:44 | 2024-06-21 |
| FW20U2420 | 2 398,0000 | -29,0000 | -1,19% | 2 402,0000 | 2 403,0000 | 2 385,0000 | 110 | 9 674 320 | 16.04 14:19 | 2024-09-20 |
| FLPPZ24 | 15 995,2000 | 1 845,2000 | 13,04% | 15 995,2000 | 15 995,2000 | 15 995,2000 | 1 | 15 995 | 16.04 11:07 | 2024-12-20 |
| FLPPU24 | 15 710,0000 | 510,0000 | 3,36% | 15 710,0000 | 15 710,0000 | 15 710,0000 | 1 | 15 710 | 11.04 16:46 | 2024-09-20 |
| FLPPM24 | 15 379,9900 | -335,9400 | -2,14% | 15 550,0000 | 15 800,0000 | 15 350,0000 | 74 | 1 878 762 | 16.04 14:39 | 2024-06-21 |
| FKTYM24 | 808,0000 | 26,0000 | 3,32% | 800,0000 | 808,0000 | 800,0000 | 11 | 88 433 | 16.04 14:06 | 2024-06-21 |
| FKTYZ24 | 776,0000 | 26,0100 | 3,47% | 776,0000 | 776,0000 | 776,0000 | 1 | 7 760 | 09.04 11:20 | 2024-12-20 |
| FKTYU24 | 761,1300 | 41,7500 | 5,80% | 760,0000 | 761,1300 | 760,0000 | 2 | 22 823 | 08.04 16:03 | 2024-09-20 |
| FMBKZ24 | 710,8500 | 0,6500 | 0,09% | 710,8500 | 710,8500 | 710,8500 | 1 | 7 109 | 16.04 09:27 | 2024-12-20 |
| FMBKU24 | 692,6700 | -6,3300 | -0,91% | 694,3900 | 694,3900 | 692,6700 | 2 | 13 871 | 16.04 09:29 | 2024-09-20 |
| FMBKM24 | 687,0000 | -0,5000 | -0,07% | 682,0000 | 687,1000 | 674,1000 | 15 | 102 382 | 16.04 14:23 | 2024-06-21 |
| FBDXZ24 | 680,0000 | 4,1400 | 0,61% | 675,0000 | 680,0000 | 675,0000 | 4 | 27 090 | 05.04 09:05 | 2024-12-20 |
| FBDXU24 | 678,5700 | -36,4000 | -5,09% | 678,5700 | 678,5700 | 678,5700 | 1 | 13 571 | 09.04 09:16 | 2024-09-20 |
| FBDXM24 | 670,0000 | -7,0000 | -1,03% | 674,0000 | 674,0000 | 670,0000 | 5 | 40 270 | 16.04 10:43 | 2024-06-21 |
| F11BM24 | 557,6000 | -22,3900 | -3,86% | 575,0000 | 575,0000 | 557,6000 | 13 | 79 141 | 16.04 13:50 | 2024-06-21 |
| FCARU24 | 548,3300 | -8,8100 | -1,58% | 548,3300 | 548,3300 | 548,3300 | 1 | 10 967 | 18.03 10:03 | 2024-09-20 |
| FCARM24 | 539,9700 | 0,0000 | 0,00% | 539,9700 | 539,9700 | 539,9700 | 1 | 5 400 | 15.04 09:00 | 2024-06-21 |
| F11BZ24 | 537,1700 | -0,4200 | -0,08% | 541,3000 | 541,3000 | 537,1700 | 2 | 10 785 | 03.04 15:22 | 2024-12-20 |
| F11BU24 | 530,0000 | -6,0100 | -1,12% | 530,0000 | 530,0000 | 530,0000 | 1 | 15 900 | 11.04 16:05 | 2024-09-20 |
| FSPLU24 | 528,5000 | -6,8100 | -1,27% | 528,5000 | 528,5000 | 528,5000 | 2 | 31 710 | 21.03 10:27 | 2024-09-20 |
| FSPLM24 | 517,0200 | -7,7900 | -1,48% | 516,0000 | 517,0200 | 516,0000 | 2 | 10 330 | 16.04 11:28 | 2024-06-21 |
| FSPLZ24 | 508,5000 | -21,6200 | -4,08% | 508,5000 | 508,5000 | 508,5000 | 1 | 5 085 | 20.03 11:26 | 2024-12-20 |
| FKRUZ24 | 431,0000 | 1,4100 | 0,33% | 431,0000 | 431,0000 | 431,0000 | 1 | 4 310 | 19.03 11:51 | 2024-12-20 |
| FKRUU24 | 430,0000 | -15,0000 | -3,37% | 430,0000 | 430,0000 | 430,0000 | 1 | 21 500 | 03.04 09:36 | 2024-09-20 |
| FKRUM24 | 424,0000 | -20,5000 | -4,61% | 430,0000 | 433,7900 | 422,4400 | 10 | 114 770 | 16.04 13:38 | 2024-06-21 |
| FDNPZ24 | 381,5000 | 0,5000 | 0,13% | 381,5000 | 381,5000 | 381,5000 | 1 | 38 150 | 12.04 12:36 | 2024-12-20 |
| FDNPU24 | 380,2300 | 4,2300 | 1,13% | 380,2300 | 380,2300 | 380,2300 | 1 | 38 023 | 12.04 10:28 | 2024-09-20 |
| FDNPM24 | 369,0000 | -1,9000 | -0,51% | 366,5000 | 369,0000 | 364,8600 | 17 | 807 158 | 16.04 11:10 | 2024-06-21 |
| FINGU24 | 328,4900 | 1,9900 | 0,61% | 328,4900 | 328,4900 | 328,4900 | 1 | 328 490 | 10.04 16:31 | 2024-09-20 |
| FINGZ24 | 317,1600 | -14,8400 | -4,47% | 317,1600 | 317,1600 | 317,1600 | 2 | 63 432 | 16.04 10:05 | 2024-12-20 |
| FINGM24 | 307,5000 | -12,0000 | -3,76% | 314,2100 | 318,0100 | 307,5000 | 8 | 532 173 | 16.04 14:06 | 2024-06-21 |
| FDOMM24 | 182,6000 | 1,0500 | 0,58% | 181,3700 | 182,6000 | 181,3700 | 2 | 37 620 | 12.04 15:40 | 2024-06-21 |
| FDOMU24 | 168,0000 | -9,3300 | -5,26% | 174,0000 | 174,0000 | 168,0000 | 2 | 34 200 | 28.03 15:48 | 2024-09-20 |
| FPEOU24 | 163,9900 | -4,0100 | -2,39% | 163,9900 | 164,0400 | 163,9900 | 4 | 65 601 | 16.04 11:50 | 2024-09-20 |
| FPEOM24 | 163,0100 | -3,6400 | -2,18% | 164,0000 | 164,7900 | 161,5000 | 215 | 4 228 591 | 16.04 14:39 | 2024-06-21 |
| FKGHU24 | 141,1000 | -6,1000 | -4,14% | 142,0200 | 142,2900 | 141,1000 | 5 | 70 936 | 16.04 14:22 | 2024-09-20 |
| FKGHM24 | 140,5500 | -4,5500 | -3,14% | 143,2200 | 143,3800 | 140,1400 | 938 | 17 127 188 | 16.04 14:43 | 2024-06-21 |
| FKGHZ24 | 132,6900 | 1,6900 | 1,29% | 132,6900 | 132,6900 | 132,6900 | 1 | 13 269 | 08.04 14:17 | 2024-12-20 |
| FCDRZ24 | 117,9400 | 0,8000 | 0,68% | 117,9400 | 117,9400 | 117,9400 | 1 | 11 794 | 03.04 16:20 | 2024-12-20 |
| FCDRU24 | 117,6400 | -1,2900 | -1,08% | 117,6400 | 117,6400 | 117,6400 | 1 | 11 764 | 16.04 11:00 | 2024-09-20 |
| FCDRM24 | 113,7000 | -2,7000 | -2,32% | 115,0700 | 115,8000 | 113,5500 | 190 | 2 739 342 | 16.04 14:42 | 2024-06-21 |
| FALRZ24 | 100,1400 | -0,7600 | -0,75% | 100,1400 | 100,1400 | 100,1400 | 1 | 10 014 | 16.04 12:32 | 2024-12-20 |
| FTENU24 | 99,2200 | 0,6700 | 0,68% | 99,2200 | 99,2200 | 99,2200 | 1 | 992 | 15.04 11:48 | 2024-09-20 |
| FTENZ24 | 98,5000 | 0,0000 | 0,00% | 98,0300 | 98,5000 | 98,0300 | 2 | 5 887 | 16.04 10:32 | 2024-12-20 |
| FALRU24 | 98,2000 | -0,9500 | -0,96% | 97,2000 | 98,2000 | 96,9100 | 5 | 48 735 | 16.04 13:31 | 2024-09-20 |
| FTENM24 | 98,1900 | 0,0900 | 0,09% | 97,5000 | 98,1900 | 96,5500 | 6 | 6 822 | 16.04 09:42 | 2024-06-21 |
| FALRM24 | 97,4300 | -0,7700 | -0,78% | 97,5000 | 97,5000 | 95,9000 | 74 | 935 735 | 16.04 14:40 | 2024-06-21 |
| FTXTU24 | 96,8600 | 8,3500 | 9,43% | 96,8600 | 96,8600 | 96,8600 | 1 | 9 837 | 04.04 10:25 | 2024-09-20 |
| FTXTM24 | 94,6500 | -2,7500 | -2,82% | 95,1500 | 95,1500 | 94,1500 | 6 | 57 676 | 15.04 13:47 | 2024-06-21 |
| FCCCU24 | 87,6600 | 3,6600 | 4,36% | 84,9800 | 87,9800 | 84,9800 | 4 | 34 661 | 16.04 11:42 | 2024-09-20 |
| FCCCM24 | 83,1400 | 0,1500 | 0,18% | 82,0000 | 86,9500 | 80,3500 | 648 | 8 231 125 | 16.04 14:41 | 2024-06-21 |
| FACPM24 | 75,4000 | -0,0600 | -0,08% | 75,4000 | 75,4000 | 75,4000 | 1 | 7 540 | 16.04 12:37 | 2024-06-21 |
| FACPU24 | 75,0000 | -2,5000 | -3,23% | 75,0000 | 75,0000 | 75,0000 | 1 | 15 000 | 16.04 08:45 | 2024-09-20 |
| FCCCZ24 | 71,7000 | 0,5000 | 0,70% | 71,7000 | 71,7000 | 71,7000 | 1 | 35 850 | 25.03 12:57 | 2024-12-20 |
| FPKNZ24 | 69,2000 | 0,2000 | 0,29% | 69,2000 | 69,2000 | 69,2000 | 1 | 6 920 | 10.04 09:24 | 2024-12-20 |
| FPKNM24 | 69,0900 | -0,4500 | -0,65% | 68,8600 | 69,2000 | 68,3900 | 199 | 1 931 640 | 16.04 14:31 | 2024-06-21 |
| FPKNU24 | 66,0100 | -1,0300 | -1,54% | 68,0000 | 68,0000 | 65,6700 | 10 | 66 683 | 12.04 16:32 | 2024-09-20 |
| FXTBM24 | 57,9200 | 0,0200 | 0,03% | 57,5000 | 58,0000 | 57,4600 | 17 | 184 551 | 16.04 14:22 | 2024-06-21 |
| FPKOM24 | 57,2300 | -0,8400 | -1,45% | 57,5000 | 57,5000 | 56,4000 | 382 | 3 632 599 | 16.04 14:43 | 2024-06-21 |
| FXTBU24 | 57,0000 | 0,9300 | 1,66% | 57,0000 | 57,0000 | 57,0000 | 1 | 22 800 | 16.04 10:12 | 2024-09-20 |
| FPKOU24 | 56,0200 | -0,8800 | -1,55% | 56,5000 | 56,5000 | 55,5500 | 8 | 45 914 | 16.04 12:05 | 2024-09-20 |
| FPKOZ24 | 55,7300 | -1,6900 | -2,94% | 56,7900 | 56,7900 | 55,7300 | 2 | 16 825 | 16.04 09:31 | 2024-12-20 |
| FPZUM24 | 50,1000 | 0,7000 | 1,42% | 48,5100 | 50,1000 | 48,5100 | 149 | 944 493 | 16.04 14:40 | 2024-06-21 |
| FPZUU24 | 49,2000 | 0,2010 | 0,41% | 49,2000 | 49,2000 | 49,2000 | 1 | 4 920 | 16.04 14:37 | 2024-09-20 |
| FPZUZ24 | 46,7490 | -0,0400 | -0,09% | 46,7490 | 46,7490 | 46,7490 | 1 | 9 350 | 12.04 16:32 | 2024-12-20 |
| FMRCM24 | 43,1000 | 0,2550 | 0,60% | 43,1000 | 43,1000 | 43,1000 | 1 | 431 | 12.04 09:33 | 2024-06-21 |
| FGPWM24 | 42,6500 | 0,2000 | 0,47% | 42,6500 | 42,6500 | 42,6500 | 1 | 4 265 | 15.04 15:39 | 2024-06-21 |
| FGPWU24 | 42,4000 | 1,4000 | 3,41% | 42,4000 | 42,4000 | 42,4000 | 1 | 8 480 | 16.04 08:45 | 2024-09-20 |
| FGPWZ24 | 41,2000 | -1,8990 | -4,41% | 42,5000 | 42,5000 | 41,1500 | 6 | 41 830 | 20.03 13:38 | 2024-12-20 |
| FJSWZ24 | 36,9810 | -1,8990 | -4,88% | 37,5300 | 37,5300 | 36,9810 | 2 | 14 957 | 05.04 13:14 | 2024-12-20 |
| FJSWU24 | 35,5200 | -0,7500 | -2,07% | 36,3000 | 36,3000 | 35,5200 | 3 | 10 734 | 15.04 11:23 | 2024-09-20 |
| FJSWM24 | 34,4220 | -0,1780 | -0,51% | 34,5000 | 34,9540 | 34,1100 | 92 | 413 608 | 16.04 14:29 | 2024-06-21 |
| FALEZ24 | 33,4400 | 0,9470 | 2,91% | 33,4400 | 33,4400 | 33,4400 | 1 | 3 344 | 19.03 13:30 | 2024-12-20 |
| FLWBM24 | 32,9050 | -1,5450 | -4,48% | 33,5500 | 33,5500 | 32,9050 | 10 | 60 019 | 16.04 14:32 | 2024-06-21 |
| FALEU24 | 32,8700 | 1,0700 | 3,36% | 32,8700 | 32,8700 | 32,8700 | 1 | 3 287 | 11.04 17:00 | 2024-09-20 |
| FALEM24 | 31,5500 | 0,0800 | 0,25% | 31,1200 | 31,7000 | 30,7400 | 120 | 530 187 | 16.04 14:21 | 2024-06-21 |
| FLWBU24 | 30,7020 | -0,2760 | -0,89% | 30,7020 | 30,7020 | 30,7020 | 1 | 3 070 | 10.04 16:40 | 2024-09-20 |
| FASBM24 | 27,1550 | 0,1440 | 0,53% | 27,1550 | 27,1550 | 27,1550 | 1 | 2 716 | 11.04 10:25 | 2024-06-21 |
| FATTZ24 | 25,3000 | -0,5710 | -2,21% | 25,3450 | 25,3450 | 25,3000 | 2 | 25 323 | 12.04 10:56 | 2024-12-20 |
| FATTU24 | 25,2760 | 1,4910 | 6,27% | 25,2760 | 25,2760 | 25,2760 | 1 | 2 528 | 12.04 09:58 | 2024-09-20 |
| FEATM24 | 24,3500 | -0,2500 | -1,02% | 24,3500 | 24,3500 | 24,3500 | 1 | 2 435 | 08.04 16:24 | 2024-06-21 |
| FAPRM24 | 24,0500 | -0,3500 | -1,43% | 23,8500 | 24,0500 | 23,8500 | 4 | 14 375 | 15.04 15:02 | 2024-06-21 |
| FATTM24 | 23,0000 | -0,1600 | -0,69% | 22,7800 | 23,0000 | 22,3400 | 21 | 112 821 | 16.04 13:40 | 2024-06-21 |
| FPCOZ24 | 20,1460 | 1,5300 | 8,22% | 20,1460 | 20,1460 | 20,1460 | 1 | 2 015 | 16.04 09:11 | 2024-12-20 |
| FPCOU24 | 19,6920 | 0,5500 | 2,87% | 19,6920 | 19,6920 | 19,6920 | 1 | 5 908 | 15.04 09:40 | 2024-09-20 |
| FPCOM24 | 19,4200 | -0,4010 | -2,02% | 19,4000 | 19,8890 | 19,0450 | 81 | 256 612 | 16.04 14:26 | 2024-06-21 |
| FMABM24 | 16,9000 | 0,5400 | 3,30% | 16,9000 | 16,9000 | 16,9000 | 1 | 1 690 | 16.04 09:52 | 2024-06-21 |
| FEUHU24 | 14,3280 | 0,1780 | 1,26% | 14,3280 | 14,3280 | 14,3280 | 1 | 1 433 | 28.03 11:31 | 2024-09-20 |
| FEUHM24 | 13,5400 | -0,3410 | -2,46% | 13,4300 | 13,5900 | 13,4000 | 17 | 51 279 | 16.04 14:38 | 2024-06-21 |
| FEUHZ24 | 13,4390 | -0,3720 | -2,69% | 13,4390 | 13,4390 | 13,4390 | 1 | 1 344 | 15.04 09:28 | 2024-12-20 |
| FPKPM24 | 12,4400 | -0,7600 | -5,76% | 12,4400 | 12,4400 | 12,4400 | 1 | 1 244 | 16.04 09:50 | 2024-06-21 |
| FMILU24 | 10,6720 | 0,0670 | 0,63% | 10,6600 | 10,6720 | 10,6600 | 2 | 106 660 | 04.04 13:12 | 2024-09-20 |
| FCPSZ24 | 10,4500 | -0,2600 | -2,43% | 10,4500 | 10,4500 | 10,4500 | 1 | 5 225 | 16.04 13:32 | 2024-12-20 |
| FCPSU24 | 10,2600 | -0,1400 | -1,35% | 10,3000 | 10,3700 | 10,2600 | 6 | 7 228 | 16.04 14:11 | 2024-09-20 |
| FMILZ24 | 10,1900 | 0,0090 | 0,09% | 10,1900 | 10,1900 | 10,1900 | 1 | 20 380 | 11.04 10:46 | 2024-12-20 |
| FCPSM24 | 9,9300 | -0,2800 | -2,74% | 10,1000 | 10,1500 | 9,8800 | 138 | 338 068 | 16.04 14:28 | 2024-06-21 |
| FENAU24 | 9,7000 | -0,1730 | -1,75% | 9,7000 | 9,7000 | 9,7000 | 1 | 9 700 | 12.03 08:46 | 2024-09-20 |
| FMILM24 | 9,6190 | -0,0080 | -0,08% | 9,5500 | 9,6190 | 9,4500 | 27 | 360 675 | 16.04 13:31 | 2024-06-21 |
| FENAM24 | 9,2250 | -0,1550 | -1,65% | 9,1700 | 9,2450 | 9,1700 | 3 | 27 640 | 15.04 16:49 | 2024-06-21 |
| FOPLU24 | 7,9140 | -0,0760 | -0,95% | 7,9140 | 7,9140 | 7,9140 | 1 | 7 914 | 15.04 17:00 | 2024-09-20 |
| FOPLM24 | 7,9000 | -0,1980 | -2,45% | 7,9440 | 7,9460 | 7,9000 | 14 | 126 846 | 16.04 14:26 | 2024-06-21 |
| FPGEZ24 | 6,5290 | -0,4710 | -6,73% | 6,5290 | 6,5290 | 6,5290 | 1 | 6 529 | 15.04 11:09 | 2024-12-20 |
| FPGEU24 | 6,3980 | -0,0020 | -0,03% | 6,3980 | 6,3980 | 6,3980 | 1 | 31 990 | 16.04 12:28 | 2024-09-20 |
| FPGEM24 | 6,2240 | 0,0340 | 0,55% | 6,1840 | 6,2620 | 6,0500 | 89 | 1 025 055 | 16.04 13:35 | 2024-06-21 |
| FPXMU24 | 4,1500 | -0,0500 | -1,19% | 4,1500 | 4,1500 | 4,1500 | 1 | 4 150 | 09.04 10:31 | 2024-09-20 |
| FPXMM24 | 4,0800 | -0,0191 | -0,47% | 4,0800 | 4,0800 | 4,0800 | 1 | 4 080 | 12.04 10:07 | 2024-06-21 |
| FTPEM24 | 2,9190 | 0,0139 | 0,48% | 2,9060 | 2,9499 | 2,8500 | 33 | 130 568 | 16.04 14:08 | 2024-06-21 |
| FTPEU24 | 2,8690 | -0,1310 | -4,37% | 2,9560 | 2,9560 | 2,8690 | 2 | 17 301 | 16.04 09:31 | 2024-09-20 |
| FCIGM24 | 1,5680 | -0,0430 | -2,67% | 1,5720 | 1,5720 | 1,5680 | 2 | 3 140 | 16.04 12:53 | 2024-06-21 |
| FGBPU24 | 5,1010 | 0,0466 | 0,92% | 5,0729 | 5,1010 | 5,0729 | 2 | 55 830 | 16.04 14:24 | 2024-09-20 |
| FGBPM24 | 5,0924 | 0,0468 | 0,93% | 5,0569 | 5,0949 | 5,0559 | 23 | 263 769 | 16.04 14:35 | 2024-06-21 |
| FGBPH25 | 5,0803 | 0,0263 | 0,52% | 5,0646 | 5,0803 | 5,0646 | 2 | 10 145 | 15.04 16:40 | 2025-03-21 |
| FGBPZ24 | 5,0766 | 0,0106 | 0,21% | 5,0766 | 5,0766 | 5,0766 | 1 | 5 077 | 16.04 08:45 | 2024-12-20 |
| FGBPJ24 | 5,0060 | -0,0057 | -0,11% | 5,0060 | 5,0060 | 5,0060 | 1 | 15 018 | 15.04 09:41 | 2024-04-19 |
| FCHFH25 | 4,6720 | 0,0420 | 0,91% | 4,6553 | 4,6773 | 4,6553 | 5 | 382 369 | 16.04 14:02 | 2025-03-21 |
| FCHFZ24 | 4,6090 | 0,0395 | 0,86% | 4,6090 | 4,6090 | 4,6090 | 1 | 4 609 | 16.04 11:51 | 2024-12-20 |
| FCHFU24 | 4,5629 | 0,0450 | 1,00% | 4,5629 | 4,5629 | 4,5629 | 1 | 4 563 | 16.04 14:25 | 2024-09-20 |
| FCHFM24 | 4,5094 | 0,0434 | 0,97% | 4,4826 | 4,5142 | 4,4826 | 40 | 801 273 | 16.04 14:42 | 2024-06-21 |
| FCHFK24 | 4,4838 | 0,0386 | 0,87% | 4,4838 | 4,4838 | 4,4838 | 1 | 224 190 | 16.04 11:56 | 2024-05-17 |
| FEURH25 | 4,4459 | 0,0475 | 1,08% | 4,4137 | 4,4459 | 4,4137 | 16 | 110 828 | 16.04 14:26 | 2025-03-21 |
| FEURZ24 | 4,4055 | 0,0395 | 0,90% | 4,4000 | 4,4055 | 4,4000 | 2 | 136 406 | 16.04 13:35 | 2024-12-20 |
| FCHFJ24 | 4,3971 | -0,0292 | -0,66% | 4,3971 | 4,3971 | 4,3971 | 1 | 13 191 | 15.04 09:43 | 2024-04-19 |
| FEURU24 | 4,3855 | 0,0463 | 1,07% | 4,3511 | 4,3855 | 4,3511 | 9 | 95 985 | 16.04 14:26 | 2024-09-20 |
| FEURM24 | 4,3590 | 0,0412 | 0,95% | 4,3286 | 4,3630 | 4,3269 | 185 | 7 394 032 | 16.04 14:36 | 2024-06-21 |
| FEURK24 | 4,3424 | 0,0333 | 0,77% | 4,3427 | 4,3427 | 4,3424 | 2 | 8 685 | 16.04 13:32 | 2024-05-17 |
| FEURJ24 | 4,3392 | 0,0357 | 0,83% | 4,3163 | 4,3392 | 4,3163 | 4 | 653 496 | 16.04 12:08 | 2024-04-19 |
| FUSDH25 | 4,1025 | 0,0325 | 0,80% | 4,0907 | 4,1025 | 4,0860 | 10 | 131 183 | 16.04 14:36 | 2025-03-21 |
| FUSDZ24 | 4,1000 | 0,0384 | 0,95% | 4,0839 | 4,1000 | 4,0813 | 13 | 494 810 | 16.04 14:28 | 2024-12-20 |
| FUSDU24 | 4,0866 | 0,0280 | 0,69% | 4,0735 | 4,0899 | 4,0731 | 14 | 917 059 | 16.04 14:02 | 2024-09-20 |
| FUSDM24 | 4,0824 | 0,0312 | 0,77% | 4,0700 | 4,0920 | 4,0632 | 690 | 25 323 602 | 16.04 14:43 | 2024-06-21 |
| FUSDJ24 | 4,0790 | 0,0296 | 0,73% | 4,0700 | 4,0821 | 4,0635 | 12 | 2 293 632 | 16.04 14:41 | 2024-04-19 |
| FUSDK24 | 4,0200 | 0,0376 | 0,94% | 4,0200 | 4,0200 | 4,0200 | 1 | 12 060 | 12.04 15:36 | 2024-05-17 |
