Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
|---|---|---|---|---|---|---|---|---|---|---|
| FW20U2420 | 2 370,0000 | -57,0000 | -2,35% | 2 402,0000 | 2 403,0000 | 2 359,0000 | 225 | 17 781 760 | 16.04 17:04 | 2024-09-20 |
| FW20M2420 | 2 379,0000 | -59,0000 | -2,42% | 2 412,0000 | 2 415,0000 | 2 366,0000 | 25 865 | 2 165 676 288 | 16.04 17:04 | 2024-06-21 |
| FW20Z2420 | 2 388,0000 | -57,0000 | -2,33% | 2 422,0000 | 2 422,0000 | 2 376,0000 | 47 | 3 827 900 | 16.04 17:00 | 2024-12-20 |
| FW20H2520 | 2 417,0000 | -74,0000 | -2,97% | 2 440,0000 | 2 447,0000 | 2 408,0000 | 32 | 2 138 480 | 16.04 17:00 | 2025-03-21 |
| FW40M24 | 6 119,0000 | -121,0000 | -1,94% | 6 183,0000 | 6 241,0000 | 6 108,0000 | 175 | 13 381 040 | 16.04 17:02 | 2024-06-21 |
| FW40Z24 | 6 153,0000 | 37,0000 | 0,60% | 6 152,0000 | 6 153,0000 | 6 152,0000 | 2 | 307 630 | 20.03 10:54 | 2024-12-20 |
| FW40U24 | 6 277,0000 | -24,0000 | -0,38% | 6 277,0000 | 6 277,0000 | 6 277,0000 | 1 | 62 770 | 15.04 13:41 | 2024-09-20 |
| FBASM24 | 11 478,0000 | -372,0000 | -3,14% | 11 545,0000 | 11 545,0000 | 11 478,0000 | 3 | 160 996 | 16.04 09:40 | 2024-06-21 |
| FGMSU24 | 15 360,0000 | -140,0000 | -0,90% | 15 360,0000 | 15 360,0000 | 15 360,0000 | 1 | 15 360 | 21.03 11:55 | 2024-09-20 |
| FGMSZ24 | 15 640,0000 | 352,0000 | 2,30% | 15 640,0000 | 15 640,0000 | 15 640,0000 | 1 | 15 640 | 21.03 11:47 | 2024-12-20 |
| FGMSM24 | 15 703,0000 | 153,0000 | 0,98% | 15 703,0000 | 15 703,0000 | 15 703,0000 | 1 | 78 515 | 02.04 09:15 | 2024-06-21 |
| FFINM24 | 16 087,0000 | -422,0000 | -2,56% | 16 087,0000 | 16 087,0000 | 16 087,0000 | 1 | 32 174 | 16.04 09:39 | 2024-06-21 |
| FFINU24 | 16 927,0000 | 0,0000 | 0,00% | 16 920,0000 | 16 927,0000 | 16 920,0000 | 2 | 338 470 | 11.04 09:35 | 2024-09-20 |
| FCIGM24 | 1,5900 | -0,0210 | -1,30% | 1,5720 | 1,5900 | 1,5680 | 3 | 6 320 | 16.04 16:48 | 2024-06-21 |
| FTPEM24 | 2,8750 | -0,0301 | -1,04% | 2,9060 | 2,9499 | 2,8500 | 42 | 156 511 | 16.04 17:00 | 2024-06-21 |
| FTPEU24 | 2,8690 | -0,1310 | -4,37% | 2,9560 | 2,9560 | 2,8690 | 2 | 17 301 | 16.04 09:31 | 2024-09-20 |
| FPXMM24 | 4,0800 | -0,0191 | -0,47% | 4,0800 | 4,0800 | 4,0800 | 1 | 4 080 | 12.04 10:07 | 2024-06-21 |
| FPXMU24 | 4,1500 | -0,0500 | -1,19% | 4,1500 | 4,1500 | 4,1500 | 1 | 4 150 | 09.04 10:31 | 2024-09-20 |
| FPGEM24 | 6,1900 | 0,0000 | 0,00% | 6,1840 | 6,2620 | 6,0500 | 119 | 1 294 944 | 16.04 17:00 | 2024-06-21 |
| FPGEU24 | 6,3100 | -0,0900 | -1,41% | 6,3980 | 6,3980 | 6,3100 | 2 | 38 300 | 16.04 17:00 | 2024-09-20 |
| FPGEZ24 | 6,5290 | -0,4710 | -6,73% | 6,5290 | 6,5290 | 6,5290 | 1 | 6 529 | 15.04 11:09 | 2024-12-20 |
| FOPLM24 | 8,0000 | -0,0980 | -1,21% | 7,9440 | 8,0000 | 7,8500 | 33 | 285 090 | 16.04 17:00 | 2024-06-21 |
| FOPLU24 | 7,9140 | -0,0760 | -0,95% | 7,9140 | 7,9140 | 7,9140 | 1 | 7 914 | 15.04 17:00 | 2024-09-20 |
| FENAM24 | 8,8120 | -0,4130 | -4,48% | 8,9600 | 8,9600 | 8,8120 | 9 | 80 085 | 16.04 16:42 | 2024-06-21 |
| FMILM24 | 9,3000 | -0,3270 | -3,40% | 9,5500 | 9,6190 | 9,2000 | 53 | 613 517 | 16.04 16:43 | 2024-06-21 |
| FMILU24 | 9,3550 | -0,3050 | -3,16% | 9,3550 | 9,3550 | 9,3550 | 1 | 9 355 | 16.04 17:00 | 2024-09-20 |
| FENAU24 | 9,7000 | -0,1730 | -1,75% | 9,7000 | 9,7000 | 9,7000 | 1 | 9 700 | 12.03 08:46 | 2024-09-20 |
| FCPSM24 | 10,0500 | -0,1600 | -1,57% | 10,1000 | 10,1500 | 9,8500 | 210 | 492 586 | 16.04 17:00 | 2024-06-21 |
| FCPSU24 | 10,1010 | -0,2990 | -2,87% | 10,3000 | 10,3700 | 10,1010 | 15 | 20 411 | 16.04 15:40 | 2024-09-20 |
| FMILZ24 | 10,1900 | 0,0090 | 0,09% | 10,1900 | 10,1900 | 10,1900 | 1 | 20 380 | 11.04 10:46 | 2024-12-20 |
| FCPSZ24 | 10,3600 | -0,3500 | -3,27% | 10,4500 | 10,4500 | 10,3600 | 3 | 8 341 | 16.04 16:33 | 2024-12-20 |
| FPKPM24 | 12,3600 | -0,8400 | -6,36% | 12,4400 | 12,4400 | 12,3600 | 3 | 3 724 | 16.04 16:03 | 2024-06-21 |
| FEUHM24 | 13,4000 | -0,4810 | -3,47% | 13,4300 | 13,5900 | 13,4000 | 19 | 66 049 | 16.04 15:56 | 2024-06-21 |
| FEUHZ24 | 13,4390 | -0,3720 | -2,69% | 13,4390 | 13,4390 | 13,4390 | 1 | 1 344 | 15.04 09:28 | 2024-12-20 |
| FEUHU24 | 14,3280 | 0,1780 | 1,26% | 14,3280 | 14,3280 | 14,3280 | 1 | 1 433 | 28.03 11:31 | 2024-09-20 |
| FMABM24 | 17,7000 | 1,3400 | 8,19% | 16,9000 | 17,7000 | 16,9000 | 4 | 7 000 | 16.04 16:11 | 2024-06-21 |
| FPCOM24 | 19,2900 | -0,5310 | -2,68% | 19,4000 | 19,8890 | 18,9270 | 129 | 463 317 | 16.04 17:02 | 2024-06-21 |
| FPCOU24 | 19,6920 | 0,5500 | 2,87% | 19,6920 | 19,6920 | 19,6920 | 1 | 5 908 | 15.04 09:40 | 2024-09-20 |
| FPCOZ24 | 20,1460 | 1,5300 | 8,22% | 20,1460 | 20,1460 | 20,1460 | 1 | 2 015 | 16.04 09:11 | 2024-12-20 |
| FATTM24 | 22,7000 | -0,4600 | -1,99% | 22,7800 | 23,0000 | 22,3400 | 25 | 126 443 | 16.04 17:00 | 2024-06-21 |
| FAPRM24 | 24,0500 | -0,3500 | -1,43% | 23,8500 | 24,0500 | 23,8500 | 4 | 14 375 | 15.04 15:02 | 2024-06-21 |
| FEATM24 | 24,3500 | -0,2500 | -1,02% | 24,3500 | 24,3500 | 24,3500 | 1 | 2 435 | 08.04 16:24 | 2024-06-21 |
| FATTU24 | 25,2760 | 1,4910 | 6,27% | 25,2760 | 25,2760 | 25,2760 | 1 | 2 528 | 12.04 09:58 | 2024-09-20 |
| FATTZ24 | 25,3000 | -0,5710 | -2,21% | 25,3450 | 25,3450 | 25,3000 | 2 | 25 323 | 12.04 10:56 | 2024-12-20 |
| FASBM24 | 27,1550 | 0,1440 | 0,53% | 27,1550 | 27,1550 | 27,1550 | 1 | 2 716 | 11.04 10:25 | 2024-06-21 |
| FLWBU24 | 30,7020 | -0,2760 | -0,89% | 30,7020 | 30,7020 | 30,7020 | 1 | 3 070 | 10.04 16:40 | 2024-09-20 |
| FALEM24 | 31,6000 | 0,1300 | 0,41% | 31,1200 | 31,7000 | 30,7400 | 159 | 721 073 | 16.04 16:49 | 2024-06-21 |
| FLWBM24 | 33,1700 | -1,2800 | -3,72% | 33,5500 | 33,5500 | 32,2800 | 16 | 89 300 | 16.04 16:35 | 2024-06-21 |
| FALEU24 | 32,8700 | 1,0700 | 3,36% | 32,8700 | 32,8700 | 32,8700 | 1 | 3 287 | 11.04 17:00 | 2024-09-20 |
| FJSWM24 | 33,1690 | -1,4310 | -4,14% | 34,5000 | 34,9540 | 33,0020 | 248 | 1 152 131 | 16.04 17:03 | 2024-06-21 |
| FALEZ24 | 33,4400 | 0,9470 | 2,91% | 33,4400 | 33,4400 | 33,4400 | 1 | 3 344 | 19.03 13:30 | 2024-12-20 |
| FJSWU24 | 35,5200 | -0,7500 | -2,07% | 36,3000 | 36,3000 | 35,5200 | 3 | 10 734 | 15.04 11:23 | 2024-09-20 |
| FJSWZ24 | 36,9810 | -1,8990 | -4,88% | 37,5300 | 37,5300 | 36,9810 | 2 | 14 957 | 05.04 13:14 | 2024-12-20 |
| FGPWZ24 | 41,2000 | -1,8990 | -4,41% | 42,5000 | 42,5000 | 41,1500 | 6 | 41 830 | 20.03 13:38 | 2024-12-20 |
| FGPWU24 | 42,4000 | 1,4000 | 3,41% | 42,4000 | 42,4000 | 42,4000 | 1 | 8 480 | 16.04 08:45 | 2024-09-20 |
| FGPWM24 | 42,6500 | 0,2000 | 0,47% | 42,6500 | 42,6500 | 42,6500 | 1 | 4 265 | 15.04 15:39 | 2024-06-21 |
| FMRCM24 | 43,1000 | 0,2550 | 0,60% | 43,1000 | 43,1000 | 43,1000 | 1 | 431 | 12.04 09:33 | 2024-06-21 |
| FPZUZ24 | 46,7490 | -0,0400 | -0,09% | 46,7490 | 46,7490 | 46,7490 | 1 | 9 350 | 12.04 16:32 | 2024-12-20 |
| FPZUM24 | 49,4700 | 0,0700 | 0,14% | 48,5100 | 50,2900 | 48,5100 | 269 | 2 257 450 | 16.04 17:02 | 2024-06-21 |
| FPZUU24 | 49,2000 | 0,2010 | 0,41% | 49,2000 | 49,2000 | 49,2000 | 1 | 4 920 | 16.04 14:37 | 2024-09-20 |
| FPKOU24 | 55,0800 | -1,8200 | -3,20% | 56,5000 | 56,5000 | 55,0800 | 13 | 74 301 | 16.04 16:41 | 2024-09-20 |
| FPKOZ24 | 55,5500 | -1,8700 | -3,26% | 56,7900 | 56,7900 | 55,5500 | 3 | 27 935 | 16.04 15:23 | 2024-12-20 |
| FPKOM24 | 56,0700 | -2,0000 | -3,44% | 57,5000 | 57,5000 | 55,9700 | 672 | 6 436 476 | 16.04 17:03 | 2024-06-21 |
| FXTBU24 | 57,0000 | 0,9300 | 1,66% | 57,0000 | 57,0000 | 57,0000 | 1 | 22 800 | 16.04 10:12 | 2024-09-20 |
| FXTBM24 | 57,7500 | -0,1500 | -0,26% | 57,5000 | 58,0000 | 57,4600 | 22 | 300 058 | 16.04 15:55 | 2024-06-21 |
| FPKNU24 | 64,6400 | -2,4000 | -3,58% | 66,0600 | 66,0600 | 64,6400 | 3 | 19 665 | 16.04 15:40 | 2024-09-20 |
| FPKNZ24 | 65,6000 | -1,8000 | -2,67% | 67,4000 | 67,4000 | 65,6000 | 2 | 20 040 | 16.04 15:43 | 2024-12-20 |
| FPKNM24 | 66,8000 | -2,7400 | -3,94% | 68,8600 | 69,2000 | 66,4000 | 486 | 4 675 426 | 16.04 17:00 | 2024-06-21 |
| FCCCZ24 | 71,7000 | 0,5000 | 0,70% | 71,7000 | 71,7000 | 71,7000 | 1 | 35 850 | 25.03 12:57 | 2024-12-20 |
| FACPM24 | 74,0800 | -1,3800 | -1,83% | 75,4000 | 75,4000 | 74,0800 | 4 | 29 858 | 16.04 15:40 | 2024-06-21 |
| FACPU24 | 75,0000 | -2,5000 | -3,23% | 75,0000 | 75,0000 | 75,0000 | 1 | 15 000 | 16.04 08:45 | 2024-09-20 |
| FCCCM24 | 80,8000 | -2,1900 | -2,64% | 82,0000 | 86,9500 | 79,2600 | 936 | 12 551 936 | 16.04 17:00 | 2024-06-21 |
| FCCCU24 | 81,2000 | -2,8000 | -3,33% | 84,9800 | 87,9800 | 81,2000 | 7 | 59 229 | 16.04 15:36 | 2024-09-20 |
| FTXTM24 | 92,9500 | -1,7000 | -1,80% | 92,9500 | 92,9500 | 92,9500 | 1 | 9 440 | 16.04 16:34 | 2024-06-21 |
| FTENU24 | 96,4700 | -2,7500 | -2,77% | 93,8100 | 96,4700 | 93,8100 | 2 | 3 779 | 16.04 14:55 | 2024-09-20 |
| FALRM24 | 96,5500 | -1,6500 | -1,68% | 97,5000 | 97,5000 | 95,9000 | 93 | 1 157 873 | 16.04 16:45 | 2024-06-21 |
| FTENM24 | 98,1900 | 0,0900 | 0,09% | 97,5000 | 98,1900 | 96,5500 | 6 | 6 822 | 16.04 09:42 | 2024-06-21 |
| FTXTU24 | 96,8600 | 8,3500 | 9,43% | 96,8600 | 96,8600 | 96,8600 | 1 | 9 837 | 04.04 10:25 | 2024-09-20 |
| FALRU24 | 98,2000 | -0,9500 | -0,96% | 97,2000 | 98,2000 | 96,9100 | 5 | 48 735 | 16.04 13:31 | 2024-09-20 |
| FTENZ24 | 98,5000 | 0,0000 | 0,00% | 98,0300 | 98,5000 | 98,0300 | 2 | 5 887 | 16.04 10:32 | 2024-12-20 |
| FALRZ24 | 100,1400 | -0,7600 | -0,75% | 100,1400 | 100,1400 | 100,1400 | 1 | 10 014 | 16.04 12:32 | 2024-12-20 |
| FCDRM24 | 112,7000 | -3,7000 | -3,18% | 115,0700 | 115,8000 | 111,9100 | 343 | 4 887 593 | 16.04 16:49 | 2024-06-21 |
| FCDRU24 | 114,5600 | -4,3700 | -3,67% | 117,6400 | 117,6400 | 114,5600 | 7 | 139 115 | 16.04 15:39 | 2024-09-20 |
| FCDRZ24 | 117,9400 | 0,8000 | 0,68% | 117,9400 | 117,9400 | 117,9400 | 1 | 11 794 | 03.04 16:20 | 2024-12-20 |
| FKGHZ24 | 132,6900 | 1,6900 | 1,29% | 132,6900 | 132,6900 | 132,6900 | 1 | 13 269 | 08.04 14:17 | 2024-12-20 |
| FKGHM24 | 138,8800 | -6,2200 | -4,29% | 143,2200 | 143,3800 | 138,6100 | 1 479 | 28 048 504 | 16.04 17:02 | 2024-06-21 |
| FKGHU24 | 141,1000 | -6,1000 | -4,14% | 142,0200 | 142,2900 | 141,1000 | 5 | 70 936 | 16.04 14:22 | 2024-09-20 |
| FPEOM24 | 161,4000 | -5,2500 | -3,15% | 164,0000 | 164,7900 | 160,0000 | 293 | 5 871 633 | 16.04 17:00 | 2024-06-21 |
| FPEOU24 | 163,9900 | -4,0100 | -2,39% | 163,9900 | 164,0400 | 163,9900 | 4 | 65 601 | 16.04 11:50 | 2024-09-20 |
| FDOMU24 | 168,0000 | -9,3300 | -5,26% | 174,0000 | 174,0000 | 168,0000 | 2 | 34 200 | 28.03 15:48 | 2024-09-20 |
| FDOMM24 | 182,6000 | 1,0500 | 0,58% | 181,3700 | 182,6000 | 181,3700 | 2 | 37 620 | 12.04 15:40 | 2024-06-21 |
| FINGM24 | 307,5000 | -12,0000 | -3,76% | 314,2100 | 318,0100 | 307,5000 | 8 | 532 173 | 16.04 14:06 | 2024-06-21 |
| FINGZ24 | 310,0000 | -22,0000 | -6,63% | 317,1600 | 317,1600 | 310,0000 | 5 | 157 482 | 16.04 16:12 | 2024-12-20 |
| FINGU24 | 328,4900 | 1,9900 | 0,61% | 328,4900 | 328,4900 | 328,4900 | 1 | 328 490 | 10.04 16:31 | 2024-09-20 |
| FDNPM24 | 371,1000 | 0,2000 | 0,05% | 366,5000 | 372,0500 | 364,8600 | 30 | 1 324 434 | 16.04 16:49 | 2024-06-21 |
| FDNPU24 | 380,2300 | 4,2300 | 1,13% | 380,2300 | 380,2300 | 380,2300 | 1 | 38 023 | 12.04 10:28 | 2024-09-20 |
| FDNPZ24 | 381,5000 | 0,5000 | 0,13% | 381,5000 | 381,5000 | 381,5000 | 1 | 38 150 | 12.04 12:36 | 2024-12-20 |
| FKRUM24 | 423,7100 | -20,7900 | -4,68% | 430,0000 | 433,7900 | 422,4400 | 14 | 140 193 | 16.04 15:08 | 2024-06-21 |
| FKRUU24 | 430,0000 | -15,0000 | -3,37% | 430,0000 | 430,0000 | 430,0000 | 1 | 21 500 | 03.04 09:36 | 2024-09-20 |
| FKRUZ24 | 431,0000 | 1,4100 | 0,33% | 431,0000 | 431,0000 | 431,0000 | 1 | 4 310 | 19.03 11:51 | 2024-12-20 |
| FSPLZ24 | 508,5000 | -21,6200 | -4,08% | 508,5000 | 508,5000 | 508,5000 | 1 | 5 085 | 20.03 11:26 | 2024-12-20 |
| FSPLM24 | 517,0200 | -7,7900 | -1,48% | 516,0000 | 517,0200 | 516,0000 | 2 | 10 330 | 16.04 11:28 | 2024-06-21 |
| FSPLU24 | 528,5000 | -6,8100 | -1,27% | 528,5000 | 528,5000 | 528,5000 | 2 | 31 710 | 21.03 10:27 | 2024-09-20 |
| F11BU24 | 530,0000 | -6,0100 | -1,12% | 530,0000 | 530,0000 | 530,0000 | 1 | 15 900 | 11.04 16:05 | 2024-09-20 |
| F11BZ24 | 537,1700 | -0,4200 | -0,08% | 541,3000 | 541,3000 | 537,1700 | 2 | 10 785 | 03.04 15:22 | 2024-12-20 |
| FCARM24 | 539,9700 | 0,0000 | 0,00% | 539,9700 | 539,9700 | 539,9700 | 1 | 5 400 | 15.04 09:00 | 2024-06-21 |
| F11BM24 | 546,9000 | -33,0900 | -5,71% | 575,0000 | 575,0000 | 546,9000 | 15 | 90 120 | 16.04 15:17 | 2024-06-21 |
| FCARU24 | 548,3300 | -8,8100 | -1,58% | 548,3300 | 548,3300 | 548,3300 | 1 | 10 967 | 18.03 10:03 | 2024-09-20 |
| FBDXM24 | 667,5000 | -9,5000 | -1,40% | 674,0000 | 674,0000 | 667,5000 | 10 | 107 060 | 16.04 15:59 | 2024-06-21 |
| FMBKM24 | 677,0000 | -10,5000 | -1,53% | 682,0000 | 687,1000 | 674,1000 | 54 | 490 086 | 16.04 17:00 | 2024-06-21 |
| FBDXZ24 | 680,0000 | 4,1400 | 0,61% | 675,0000 | 680,0000 | 675,0000 | 4 | 27 090 | 05.04 09:05 | 2024-12-20 |
| FBDXU24 | 678,5700 | -36,4000 | -5,09% | 678,5700 | 678,5700 | 678,5700 | 1 | 13 571 | 09.04 09:16 | 2024-09-20 |
| FMBKU24 | 690,0000 | -9,0000 | -1,29% | 694,3900 | 699,3700 | 690,0000 | 5 | 48 724 | 16.04 16:22 | 2024-09-20 |
| FMBKZ24 | 710,0000 | -0,2000 | -0,03% | 710,8500 | 710,8500 | 710,0000 | 2 | 14 209 | 16.04 15:46 | 2024-12-20 |
| FKTYU24 | 761,1300 | 41,7500 | 5,80% | 760,0000 | 761,1300 | 760,0000 | 2 | 22 823 | 08.04 16:03 | 2024-09-20 |
| FKTYZ24 | 776,0000 | 26,0100 | 3,47% | 776,0000 | 776,0000 | 776,0000 | 1 | 7 760 | 09.04 11:20 | 2024-12-20 |
| FKTYM24 | 792,0000 | 10,0000 | 1,28% | 800,0000 | 808,0000 | 790,0000 | 17 | 159 793 | 16.04 16:25 | 2024-06-21 |
| FLPPM24 | 15 238,9900 | -476,9400 | -3,03% | 15 550,0000 | 15 800,0000 | 15 131,0000 | 111 | 2 714 611 | 16.04 17:01 | 2024-06-21 |
| FLPPU24 | 15 710,0000 | 510,0000 | 3,36% | 15 710,0000 | 15 710,0000 | 15 710,0000 | 1 | 15 710 | 11.04 16:46 | 2024-09-20 |
| FLPPZ24 | 15 995,2000 | 1 845,2000 | 13,04% | 15 995,2000 | 15 995,2000 | 15 995,2000 | 1 | 15 995 | 16.04 11:07 | 2024-12-20 |
| FUSDK24 | 4,0200 | 0,0376 | 0,94% | 4,0200 | 4,0200 | 4,0200 | 1 | 12 060 | 12.04 15:36 | 2024-05-17 |
| FUSDM24 | 4,1020 | 0,0508 | 1,25% | 4,0700 | 4,1050 | 4,0632 | 1 013 | 37 801 868 | 16.04 17:02 | 2024-06-21 |
| FUSDJ24 | 4,0945 | 0,0451 | 1,11% | 4,0700 | 4,0950 | 4,0635 | 14 | 3 112 582 | 16.04 16:15 | 2024-04-19 |
| FUSDU24 | 4,1031 | 0,0445 | 1,10% | 4,0735 | 4,1050 | 4,0731 | 20 | 1 011 354 | 16.04 17:00 | 2024-09-20 |
| FUSDZ24 | 4,1110 | 0,0494 | 1,22% | 4,0839 | 4,1185 | 4,0813 | 24 | 1 620 495 | 16.04 17:00 | 2024-12-20 |
| FUSDH25 | 4,1164 | 0,0464 | 1,14% | 4,0907 | 4,1164 | 4,0860 | 13 | 201 151 | 16.04 16:06 | 2025-03-21 |
| FEURJ24 | 4,3392 | 0,0357 | 0,83% | 4,3163 | 4,3392 | 4,3163 | 4 | 653 496 | 16.04 12:08 | 2024-04-19 |
| FEURM24 | 4,3740 | 0,0562 | 1,30% | 4,3286 | 4,3750 | 4,3269 | 257 | 9 687 154 | 16.04 16:44 | 2024-06-21 |
| FEURK24 | 4,3424 | 0,0333 | 0,77% | 4,3427 | 4,3427 | 4,3424 | 2 | 8 685 | 16.04 13:32 | 2024-05-17 |
| FEURU24 | 4,3968 | 0,0576 | 1,33% | 4,3511 | 4,3968 | 4,3511 | 13 | 113 559 | 16.04 16:36 | 2024-09-20 |
| FCHFJ24 | 4,3971 | -0,0292 | -0,66% | 4,3971 | 4,3971 | 4,3971 | 1 | 13 191 | 15.04 09:43 | 2024-04-19 |
| FEURZ24 | 4,4193 | 0,0533 | 1,22% | 4,4000 | 4,4193 | 4,4000 | 5 | 237 745 | 16.04 17:00 | 2024-12-20 |
| FEURH25 | 4,4570 | 0,0586 | 1,33% | 4,4137 | 4,4570 | 4,4137 | 22 | 213 211 | 16.04 16:36 | 2025-03-21 |
| FCHFM24 | 4,5260 | 0,0600 | 1,34% | 4,4826 | 4,5275 | 4,4826 | 68 | 1 551 878 | 16.04 17:00 | 2024-06-21 |
| FCHFK24 | 4,4838 | 0,0386 | 0,87% | 4,4838 | 4,4838 | 4,4838 | 1 | 224 190 | 16.04 11:56 | 2024-05-17 |
| FCHFU24 | 4,5758 | 0,0579 | 1,28% | 4,5629 | 4,5758 | 4,5629 | 3 | 13 704 | 16.04 16:35 | 2024-09-20 |
| FCHFZ24 | 4,6170 | 0,0475 | 1,04% | 4,6090 | 4,6170 | 4,6090 | 2 | 23 077 | 16.04 14:57 | 2024-12-20 |
| FCHFH25 | 4,6913 | 0,0613 | 1,32% | 4,6553 | 4,6913 | 4,6553 | 11 | 597 809 | 16.04 16:41 | 2025-03-21 |
| FGBPJ24 | 5,0060 | -0,0057 | -0,11% | 5,0060 | 5,0060 | 5,0060 | 1 | 15 018 | 15.04 09:41 | 2024-04-19 |
| FGBPM24 | 5,1077 | 0,0621 | 1,23% | 5,0569 | 5,1112 | 5,0559 | 44 | 421 952 | 16.04 16:48 | 2024-06-21 |
| FGBPU24 | 5,1051 | 0,0507 | 1,00% | 5,0729 | 5,1051 | 5,0729 | 3 | 60 935 | 16.04 15:27 | 2024-09-20 |
| FGBPZ24 | 5,0766 | 0,0106 | 0,21% | 5,0766 | 5,0766 | 5,0766 | 1 | 5 077 | 16.04 08:45 | 2024-12-20 |
| FGBPH25 | 5,1375 | 0,0553 | 1,09% | 5,1439 | 5,1439 | 5,1375 | 2 | 10 281 | 16.04 17:00 | 2025-03-21 |
