Kontrakty terminowe - Notowania
Aktualne kursy kontraktów terminowych
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Liczba transakcji AD |
Obrót AD | Czas AD | Termin wykonania AD |
---|---|---|---|---|---|---|---|---|---|---|
FFINM24 | 16 575,0000 | 312,0000 | 1,92% | 16 575,0000 | 16 575,0000 | 16 575,0000 | 1 | 33 150 | 28.03 09:09 | 2024-06-21 |
FGMSM24 | 16 480,0000 | 130,0000 | 0,80% | 16 490,0000 | 16 490,0000 | 16 480,0000 | 2 | 32 970 | 18.12 12:44 | 2024-06-21 |
FGMSZ24 | 15 640,0000 | 352,0000 | 2,30% | 15 640,0000 | 15 640,0000 | 15 640,0000 | 1 | 15 640 | 21.03 11:47 | 2024-12-20 |
FGMSU24 | 15 360,0000 | -140,0000 | -0,90% | 15 360,0000 | 15 360,0000 | 15 360,0000 | 1 | 15 360 | 21.03 11:55 | 2024-09-20 |
FFINU24 | 15 295,0000 | -382,0000 | -2,44% | 15 298,0000 | 15 298,0000 | 15 284,0000 | 6 | 887 084 | 11.03 15:06 | 2024-09-20 |
FBASM24 | 10 992,0000 | -8,0000 | -0,07% | 10 992,0000 | 10 992,0000 | 10 992,0000 | 1 | 21 984 | 28.03 09:12 | 2024-06-21 |
FW40M24 | 6 328,0000 | 35,0000 | 0,56% | 6 293,0000 | 6 328,0000 | 6 291,0000 | 32 | 2 399 850 | 28.03 09:49 | 2024-06-21 |
FW40U24 | 6 215,0000 | -10,0000 | -0,16% | 6 216,0000 | 6 216,0000 | 6 215,0000 | 2 | 124 310 | 22.03 16:45 | 2024-09-20 |
FW40Z24 | 6 153,0000 | 37,0000 | 0,60% | 6 152,0000 | 6 153,0000 | 6 152,0000 | 2 | 307 630 | 20.03 10:54 | 2024-12-20 |
FW20H2520 | 2 452,0000 | 36,0000 | 1,49% | 2 429,0000 | 2 452,0000 | 2 429,0000 | 7 | 341 860 | 28.03 09:32 | 2025-03-21 |
FW20Z2420 | 2 420,0000 | 30,0000 | 1,26% | 2 397,0000 | 2 423,0000 | 2 397,0000 | 7 | 337 500 | 28.03 09:55 | 2024-12-20 |
FW20M2420 | 2 416,0000 | 27,0000 | 1,13% | 2 389,0000 | 2 422,0000 | 2 385,0000 | 4 643 | 438 099 264 | 28.03 10:02 | 2024-06-21 |
FW20U2420 | 2 402,0000 | 28,0000 | 1,18% | 2 371,0000 | 2 406,0000 | 2 371,0000 | 104 | 11 124 580 | 28.03 09:59 | 2024-09-20 |
FLPPU24 | 15 480,0000 | 981,0000 | 6,77% | 15 499,0000 | 15 499,0000 | 15 480,0000 | 2 | 30 979 | 28.03 09:03 | 2024-09-20 |
FLPPM24 | 15 612,2100 | 522,2200 | 3,46% | 15 155,5500 | 15 887,0000 | 15 155,5500 | 96 | 1 910 838 | 28.03 09:58 | 2024-06-21 |
FLPPZ24 | 14 150,0000 | 150,0000 | 1,07% | 14 230,0000 | 14 230,0000 | 14 150,0000 | 2 | 28 380 | 21.03 16:46 | 2024-12-20 |
FKTYM24 | 757,0200 | 5,0200 | 0,67% | 757,0200 | 757,0200 | 757,0200 | 2 | 15 140 | 28.03 09:16 | 2024-06-21 |
FMBKZ24 | 764,1800 | 16,1600 | 2,16% | 752,5300 | 777,9500 | 752,5300 | 11 | 308 735 | 27.03 13:13 | 2024-12-20 |
FMBKU24 | 752,0000 | 8,0000 | 1,08% | 740,0000 | 759,4100 | 740,0000 | 63 | 979 204 | 27.03 16:42 | 2024-09-20 |
FMBKM24 | 743,0000 | 0,0000 | 0,00% | 737,6000 | 744,7000 | 737,6000 | 24 | 207 805 | 28.03 09:46 | 2024-06-21 |
FKTYZ24 | 720,2900 | -7,3100 | -1,00% | 721,3900 | 721,3900 | 720,2900 | 2 | 14 417 | 27.03 11:59 | 2024-12-20 |
FKTYU24 | 719,3800 | 3,2700 | 0,46% | 719,3800 | 719,3800 | 719,3800 | 1 | 35 969 | 27.03 09:14 | 2024-09-20 |
FBDXU24 | 685,4600 | -1,3000 | -0,19% | 685,4600 | 685,4600 | 685,4600 | 1 | 68 546 | 18.03 11:56 | 2024-09-20 |
FBDXM24 | 681,0000 | 3,0000 | 0,44% | 681,0000 | 681,0000 | 681,0000 | 3 | 34 050 | 28.03 09:12 | 2024-06-21 |
FBDXZ24 | 675,8600 | -14,2100 | -2,06% | 675,8600 | 675,8600 | 675,8600 | 1 | 67 586 | 26.03 09:18 | 2024-12-20 |
FCARM24 | 576,0000 | 17,0100 | 3,04% | 569,0000 | 576,0000 | 569,0000 | 2 | 11 450 | 22.03 12:06 | 2024-06-21 |
FCARU24 | 548,3300 | -8,8100 | -1,58% | 548,3300 | 548,3300 | 548,3300 | 1 | 10 967 | 18.03 10:03 | 2024-09-20 |
F11BZ24 | 533,0300 | 10,9200 | 2,09% | 533,0300 | 533,0300 | 533,0300 | 1 | 15 991 | 18.03 14:45 | 2024-12-20 |
FSPLM24 | 531,4600 | 3,4600 | 0,66% | 531,4600 | 531,4600 | 531,4600 | 1 | 5 315 | 27.03 16:47 | 2024-06-21 |
F11BU24 | 530,7000 | -5,3000 | -0,99% | 530,7000 | 530,7000 | 530,7000 | 2 | 10 614 | 26.03 15:39 | 2024-09-20 |
FSPLU24 | 528,5000 | -6,8100 | -1,27% | 528,5000 | 528,5000 | 528,5000 | 2 | 31 710 | 21.03 10:27 | 2024-09-20 |
F11BM24 | 521,0000 | 8,0000 | 1,56% | 522,0000 | 522,0000 | 520,0000 | 3 | 20 850 | 26.03 15:50 | 2024-06-21 |
FSPLZ24 | 508,5000 | -21,6200 | -4,08% | 508,5000 | 508,5000 | 508,5000 | 1 | 5 085 | 20.03 11:26 | 2024-12-20 |
FKRUM24 | 451,4000 | 1,4000 | 0,31% | 455,3000 | 455,3000 | 445,0300 | 30 | 212 189 | 27.03 14:57 | 2024-06-21 |
FKRUZ24 | 431,0000 | 1,4100 | 0,33% | 431,0000 | 431,0000 | 431,0000 | 1 | 4 310 | 19.03 11:51 | 2024-12-20 |
FKRUU24 | 423,0000 | -17,0000 | -3,86% | 425,3900 | 426,0000 | 423,0000 | 5 | 76 464 | 19.03 13:15 | 2024-09-20 |
FDNPM24 | 390,9000 | 8,4000 | 2,20% | 382,7800 | 391,6000 | 382,2100 | 63 | 2 716 005 | 28.03 10:02 | 2024-06-21 |
FDNPZ24 | 378,0000 | -2,3300 | -0,61% | 378,0000 | 378,0000 | 378,0000 | 1 | 75 600 | 26.03 15:42 | 2024-12-20 |
FDNPU24 | 376,0000 | -2,0000 | -0,53% | 376,0000 | 376,0000 | 376,0000 | 1 | 75 200 | 26.03 09:03 | 2024-09-20 |
FINGM24 | 318,4700 | 4,3700 | 1,39% | 318,4700 | 318,4700 | 318,4700 | 1 | 31 847 | 28.03 09:22 | 2024-06-21 |
FINGU24 | 297,4200 | 3,3500 | 1,14% | 297,4200 | 297,4200 | 297,4200 | 1 | 29 742 | 13.03 15:14 | 2024-09-20 |
FINGZ24 | 294,0000 | -4,0200 | -1,35% | 295,5000 | 295,5000 | 294,0000 | 3 | 117 750 | 21.03 17:00 | 2024-12-20 |
FDOMM24 | 167,8000 | -12,4000 | -6,88% | 174,1600 | 174,1600 | 167,7000 | 5 | 87 626 | 26.03 16:47 | 2024-06-21 |
FPEOU24 | 165,5000 | -1,2400 | -0,74% | 165,5000 | 165,5000 | 165,5000 | 1 | 16 550 | 28.03 09:10 | 2024-09-20 |
FPEOM24 | 164,9700 | 1,0700 | 0,65% | 163,9900 | 164,9700 | 163,9900 | 24 | 559 446 | 28.03 09:53 | 2024-06-21 |
FCDRU24 | 116,2000 | -2,8000 | -2,35% | 118,3500 | 118,3500 | 116,2000 | 4 | 105 910 | 18.03 15:13 | 2024-09-20 |
FCDRM24 | 117,6000 | 0,9100 | 0,78% | 117,2000 | 117,9700 | 116,0300 | 46 | 692 041 | 28.03 10:02 | 2024-06-21 |
FKGHZ24 | 113,8000 | -1,7300 | -1,50% | 113,8000 | 113,8000 | 113,8000 | 1 | 11 380 | 27.03 13:29 | 2024-12-20 |
FKGHM24 | 112,7300 | 0,7300 | 0,65% | 112,2100 | 113,3000 | 112,1000 | 138 | 1 805 030 | 28.03 10:01 | 2024-06-21 |
FKGHU24 | 112,0300 | -0,9700 | -0,86% | 112,0300 | 112,0300 | 112,0300 | 1 | 11 203 | 28.03 09:01 | 2024-09-20 |
FTXTU24 | 107,0600 | -2,0400 | -1,87% | 107,0600 | 107,0600 | 107,0600 | 1 | 10 873 | 05.01 15:38 | 2024-09-20 |
FALRZ24 | 97,6200 | -0,5700 | -0,58% | 97,6200 | 97,6200 | 97,6200 | 1 | 9 762 | 22.03 10:53 | 2024-12-20 |
FTENM24 | 96,4500 | 0,5500 | 0,57% | 96,4500 | 96,4500 | 96,4500 | 1 | 965 | 28.03 09:12 | 2024-06-21 |
FTENU24 | 94,6000 | 0,3500 | 0,37% | 94,6000 | 94,6000 | 94,6000 | 1 | 946 | 27.03 15:50 | 2024-09-20 |
FALRM24 | 94,3000 | 0,9900 | 1,06% | 94,3000 | 94,3000 | 94,3000 | 1 | 9 430 | 28.03 09:03 | 2024-06-21 |
FALRU24 | 93,4000 | 0,9000 | 0,97% | 93,4000 | 93,4000 | 93,4000 | 1 | 18 680 | 27.03 09:33 | 2024-09-20 |
FTXTM24 | 89,1000 | -2,8000 | -3,05% | 90,0000 | 90,0000 | 89,1000 | 2 | 18 189 | 18.03 12:49 | 2024-06-21 |
FACPM24 | 75,7000 | -0,2400 | -0,32% | 75,7000 | 75,7000 | 75,7000 | 1 | 7 570 | 25.03 11:42 | 2024-06-21 |
FCCCU24 | 73,8900 | -0,7700 | -1,03% | 73,8900 | 73,8900 | 73,8900 | 1 | 7 389 | 27.03 14:59 | 2024-09-20 |
FACPU24 | 73,5000 | -2,5000 | -3,29% | 73,5000 | 73,5000 | 73,5000 | 1 | 7 350 | 22.03 08:46 | 2024-09-20 |
FCCCZ24 | 71,7000 | 0,5000 | 0,70% | 71,7000 | 71,7000 | 71,7000 | 1 | 35 850 | 25.03 12:57 | 2024-12-20 |
FCCCM24 | 71,2000 | -1,6100 | -2,21% | 72,8700 | 73,3100 | 70,6200 | 71 | 726 295 | 28.03 09:48 | 2024-06-21 |
FPKNM24 | 64,4000 | -0,5000 | -0,77% | 63,9800 | 64,9000 | 63,2500 | 337 | 3 095 856 | 28.03 10:01 | 2024-06-21 |
FPKNU24 | 62,1600 | -0,9400 | -1,49% | 62,1900 | 62,1900 | 62,1600 | 2 | 12 435 | 28.03 09:02 | 2024-09-20 |
FPKNZ24 | 61,9700 | -0,1300 | -0,21% | 61,9800 | 61,9800 | 61,9700 | 3 | 18 593 | 20.03 16:26 | 2024-12-20 |
FPKOM24 | 58,9100 | 0,7700 | 1,32% | 57,9000 | 59,3300 | 57,9000 | 143 | 1 341 949 | 28.03 10:02 | 2024-06-21 |
FPKOZ24 | 57,5000 | 0,0000 | 0,00% | 57,5000 | 57,5000 | 57,5000 | 1 | 5 750 | 28.03 10:02 | 2024-12-20 |
FPKOU24 | 57,8900 | 1,2900 | 2,28% | 56,6000 | 57,8900 | 56,6000 | 3 | 23 441 | 28.03 09:27 | 2024-09-20 |
FXTBM24 | 53,5000 | -0,6800 | -1,26% | 54,2800 | 54,3600 | 53,5000 | 6 | 43 127 | 28.03 09:57 | 2024-06-21 |
FXTBU24 | 53,4400 | 2,6000 | 5,11% | 51,2800 | 53,4400 | 51,2800 | 5 | 26 218 | 27.03 17:00 | 2024-09-20 |
FMRCM24 | 49,5000 | 2,7400 | 5,86% | 49,5000 | 49,5000 | 49,5000 | 1 | 495 | 15.02 11:49 | 2024-06-21 |
FPZUM24 | 49,2000 | 0,7500 | 1,55% | 48,6700 | 49,2000 | 48,6700 | 53 | 382 434 | 28.03 09:59 | 2024-06-21 |
FPZUU24 | 47,2500 | 0,0400 | 0,08% | 47,2500 | 47,2500 | 47,2500 | 1 | 4 725 | 28.03 09:04 | 2024-09-20 |
FPZUZ24 | 47,2200 | 0,4200 | 0,90% | 47,2200 | 47,2200 | 47,2200 | 1 | 9 444 | 26.03 13:07 | 2024-12-20 |
FGPWU24 | 43,4100 | 0,9770 | 2,30% | 43,4100 | 43,4100 | 43,4100 | 1 | 4 341 | 09.02 09:41 | 2024-09-20 |
FGPWM24 | 43,3600 | -0,6400 | -1,45% | 43,3760 | 43,3760 | 43,3600 | 2 | 8 674 | 22.03 09:36 | 2024-06-21 |
FGPWZ24 | 41,2000 | -1,8990 | -4,41% | 42,5000 | 42,5000 | 41,1500 | 6 | 41 830 | 20.03 13:38 | 2024-12-20 |
FJSWZ24 | 38,8800 | -0,0600 | -0,15% | 38,8800 | 38,8800 | 38,8800 | 2 | 19 440 | 26.03 16:01 | 2024-12-20 |
FJSWU24 | 37,2200 | -1,2000 | -3,12% | 37,2000 | 37,8210 | 37,0860 | 13 | 92 983 | 27.03 13:32 | 2024-09-20 |
FJSWM24 | 37,1000 | -0,1090 | -0,29% | 37,2000 | 37,5200 | 37,0110 | 28 | 156 308 | 28.03 09:51 | 2024-06-21 |
FLWBM24 | 35,4000 | -0,2000 | -0,56% | 35,4000 | 35,4000 | 35,4000 | 1 | 3 540 | 27.03 09:31 | 2024-06-21 |
FALEU24 | 33,5190 | 0,6190 | 1,88% | 33,5190 | 33,5190 | 33,5190 | 1 | 3 352 | 26.03 12:44 | 2024-09-20 |
FALEZ24 | 33,4400 | 0,9470 | 2,91% | 33,4400 | 33,4400 | 33,4400 | 1 | 3 344 | 19.03 13:30 | 2024-12-20 |
FALEM24 | 33,3500 | 0,5000 | 1,52% | 32,8400 | 33,4700 | 32,8400 | 55 | 319 601 | 28.03 09:49 | 2024-06-21 |
FLWBU24 | 32,2720 | 1,7970 | 5,90% | 32,2820 | 32,2820 | 32,2720 | 2 | 6 455 | 22.03 10:43 | 2024-09-20 |
FASBM24 | 25,5800 | 0,5700 | 2,28% | 25,1100 | 25,5800 | 25,1100 | 2 | 5 069 | 27.03 11:46 | 2024-06-21 |
FEATM24 | 24,1000 | -0,4800 | -1,95% | 24,1000 | 24,1000 | 24,1000 | 1 | 2 410 | 26.03 09:00 | 2024-06-21 |
FATTU24 | 23,7850 | 0,4310 | 1,85% | 23,7850 | 23,7850 | 23,7850 | 1 | 9 514 | 14.03 09:36 | 2024-09-20 |
FATTM24 | 22,5000 | -0,1940 | -0,85% | 22,5000 | 22,5000 | 22,5000 | 1 | 2 250 | 28.03 09:06 | 2024-06-21 |
FPCOZ24 | 19,1990 | -1,0510 | -5,19% | 19,1990 | 19,1990 | 19,1990 | 1 | 9 600 | 27.03 09:07 | 2024-12-20 |
FPCOU24 | 18,8200 | -0,6000 | -3,09% | 18,8200 | 18,8200 | 18,8200 | 1 | 1 882 | 25.03 09:48 | 2024-09-20 |
FPCOM24 | 18,1000 | -0,0500 | -0,28% | 18,0700 | 18,1400 | 17,9900 | 27 | 92 249 | 28.03 10:00 | 2024-06-21 |
FMABM24 | 16,4500 | 0,0500 | 0,30% | 16,4500 | 16,4500 | 16,4500 | 2 | 3 290 | 25.03 10:56 | 2024-06-21 |
FEUHM24 | 14,4500 | -0,0500 | -0,34% | 14,2800 | 14,4500 | 14,2500 | 6 | 14 342 | 28.03 09:47 | 2024-06-21 |
FEUHU24 | 14,1500 | -0,8500 | -5,67% | 14,1500 | 14,1500 | 14,1500 | 1 | 1 415 | 27.03 16:18 | 2024-09-20 |
FPKPM24 | 12,8410 | 0,0070 | 0,05% | 13,1100 | 13,1400 | 12,8410 | 3 | 5 193 | 27.03 13:08 | 2024-06-21 |
FCPSZ24 | 11,0100 | 0,2100 | 1,94% | 11,0100 | 11,0100 | 11,0100 | 1 | 11 010 | 21.03 12:20 | 2024-12-20 |
FCPSU24 | 11,1110 | -0,2940 | -2,58% | 11,0100 | 11,2300 | 10,8810 | 11 | 46 386 | 27.03 16:26 | 2024-09-20 |
FMILZ24 | 10,8710 | 0,1580 | 1,47% | 10,8710 | 10,8710 | 10,8710 | 1 | 21 742 | 22.03 10:32 | 2024-12-20 |
FCPSM24 | 10,9190 | 0,0910 | 0,84% | 10,7500 | 10,9800 | 10,7500 | 34 | 86 048 | 28.03 10:01 | 2024-06-21 |
FMILU24 | 10,6050 | 0,1070 | 1,02% | 10,6050 | 10,6050 | 10,6050 | 2 | 42 420 | 18.03 15:03 | 2024-09-20 |
FMILM24 | 10,4900 | -0,0950 | -0,90% | 10,6500 | 10,6600 | 10,4500 | 9 | 105 132 | 27.03 17:00 | 2024-06-21 |
FENAU24 | 9,7000 | -0,1730 | -1,75% | 9,7000 | 9,7000 | 9,7000 | 1 | 9 700 | 12.03 08:46 | 2024-09-20 |
FENAM24 | 9,0400 | -0,3000 | -3,21% | 9,0400 | 9,0400 | 9,0400 | 1 | 9 040 | 28.03 08:45 | 2024-06-21 |
FOPLM24 | 8,2620 | 0,0420 | 0,51% | 8,1400 | 8,2730 | 8,1220 | 16 | 130 637 | 28.03 09:20 | 2024-06-21 |
FPGEU24 | 7,9070 | -0,1450 | -1,80% | 7,9070 | 7,9070 | 7,9070 | 1 | 7 907 | 01.03 15:45 | 2024-09-20 |
FOPLU24 | 7,7780 | -0,1390 | -1,76% | 7,7780 | 7,7780 | 7,7780 | 1 | 7 778 | 07.03 11:46 | 2024-09-20 |
FPGEZ24 | 7,4000 | 0,0000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 1 | 14 800 | 22.03 08:56 | 2024-12-20 |
FPGEM24 | 7,2600 | 0,0050 | 0,07% | 7,2800 | 7,2880 | 7,2370 | 11 | 94 562 | 28.03 09:53 | 2024-06-21 |
FPXMU24 | 4,5155 | 0,2150 | 5,00% | 4,5155 | 4,5155 | 4,5155 | 1 | 4 516 | 12.03 10:20 | 2024-09-20 |
FPXMM24 | 4,1500 | -0,1900 | -4,38% | 4,1506 | 4,1506 | 4,1500 | 3 | 16 602 | 26.03 16:36 | 2024-06-21 |
FTPEU24 | 3,1500 | 0,0000 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 1 | 3 150 | 22.03 10:21 | 2024-09-20 |
FTPEM24 | 3,1000 | -0,0121 | -0,39% | 3,1039 | 3,1089 | 3,1000 | 8 | 27 929 | 28.03 09:38 | 2024-06-21 |
FCIGM24 | 1,6302 | 0,0252 | 1,57% | 1,6427 | 1,6427 | 1,6302 | 3 | 4 904 | 27.03 09:17 | 2024-06-21 |
FGBPZ24 | 5,0700 | 0,0105 | 0,21% | 5,0638 | 5,0700 | 5,0630 | 4 | 111 400 | 27.03 15:16 | 2024-12-20 |
FGBPM24 | 5,0500 | 0,0055 | 0,11% | 5,0498 | 5,0545 | 5,0483 | 10 | 141 409 | 28.03 10:00 | 2024-06-21 |
FGBPU24 | 5,0503 | 0,0081 | 0,16% | 5,0453 | 5,0503 | 5,0453 | 2 | 10 096 | 27.03 13:30 | 2024-09-20 |
FGBPJ24 | 5,0290 | -0,0101 | -0,20% | 5,0290 | 5,0290 | 5,0290 | 1 | 10 058 | 22.03 12:02 | 2024-04-19 |
FCHFH25 | 4,6100 | -0,0100 | -0,22% | 4,6100 | 4,6100 | 4,6100 | 2 | 23 050 | 27.03 10:55 | 2025-03-21 |
FCHFZ24 | 4,5450 | -0,0344 | -0,75% | 4,5621 | 4,5621 | 4,5450 | 5 | 22 790 | 26.03 14:13 | 2024-12-20 |
FCHFU24 | 4,5113 | 0,0113 | 0,25% | 4,5115 | 4,5135 | 4,5113 | 4 | 257 254 | 28.03 09:28 | 2024-09-20 |
FCHFJ24 | 4,4990 | 0,0119 | 0,27% | 4,4990 | 4,4990 | 4,4990 | 1 | 89 980 | 19.03 09:39 | 2024-04-19 |
FCHFK24 | 4,4598 | 0,0235 | 0,53% | 4,4598 | 4,4598 | 4,4598 | 1 | 133 794 | 22.03 09:37 | 2024-05-17 |
FCHFM24 | 4,4597 | 0,0140 | 0,31% | 4,4536 | 4,4609 | 4,4536 | 13 | 106 979 | 28.03 10:02 | 2024-06-21 |
FEURH25 | 4,4240 | 0,0017 | 0,04% | 4,4240 | 4,4240 | 4,4240 | 1 | 4 424 | 28.03 08:50 | 2025-03-21 |
FEURZ24 | 4,3887 | 0,0036 | 0,08% | 4,3887 | 4,3887 | 4,3887 | 1 | 4 389 | 28.03 09:47 | 2024-12-20 |
FEURU24 | 4,3600 | 0,0082 | 0,19% | 4,3537 | 4,3610 | 4,3537 | 3 | 265 719 | 27.03 14:54 | 2024-09-20 |
FEURM24 | 4,3353 | 0,0013 | 0,03% | 4,3390 | 4,3390 | 4,3341 | 9 | 203 826 | 28.03 10:00 | 2024-06-21 |
FEURJ24 | 4,3207 | 0,0058 | 0,13% | 4,3207 | 4,3207 | 4,3207 | 1 | 4 321 | 27.03 13:52 | 2024-04-19 |
FUSDZ24 | 4,0191 | 0,0104 | 0,26% | 4,0200 | 4,0200 | 4,0191 | 2 | 84 402 | 28.03 09:41 | 2024-12-20 |
FUSDH25 | 4,0226 | 0,0106 | 0,26% | 4,0150 | 4,0226 | 4,0147 | 3 | 68 259 | 27.03 16:47 | 2025-03-21 |
FUSDU24 | 4,0100 | 0,0108 | 0,27% | 4,0100 | 4,0136 | 4,0097 | 9 | 320 965 | 28.03 09:54 | 2024-09-20 |
FUSDK24 | 3,9990 | 0,0099 | 0,25% | 3,9990 | 3,9990 | 3,9990 | 1 | 7 998 | 28.03 08:47 | 2024-05-17 |
FUSDM24 | 4,0057 | 0,0133 | 0,33% | 4,0000 | 4,0073 | 3,9990 | 176 | 10 443 082 | 28.03 09:58 | 2024-06-21 |
FUSDJ24 | 4,0025 | 0,0132 | 0,33% | 3,9979 | 4,0025 | 3,9979 | 5 | 36 008 | 28.03 10:02 | 2024-04-19 |