Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24530,0000+3,52%18,0000421 0492024-04-24 15:13
F11BU24515,0000-2,46%-13,0000526 2502024-04-23 16:39
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2477,2000+1,71%1,3000215 1902024-04-24 14:35
FACPU2475,0500+0,07%0,0500215 5002024-04-24 08:46
FALEM2433,3900+0,57%0,1890620 0182024-04-25 08:51
FALEU2434,7000+5,57%1,83001861 9302024-04-22 10:35
FALEZ2433,8000-0,50%-0,170013 4502024-04-24 12:45
FALRM2499,2500-0,47%-0,470064632 4452024-04-25 08:50
FALRU24100,1700-1,46%-1,4800220 0972024-04-23 16:41
FALRZ24102,9800+1,16%1,1800110 4002024-04-23 13:48
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,3000-1,76%-0,40001737 8822024-04-24 14:52
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 109,0000-3,32%-382,0000122 4102024-04-23 16:47
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24669,0000-1,65%-11,220037243 4302024-04-24 16:07
FBDXU24671,0000-2,11%-14,4600213 5712024-04-24 16:08
FBDXZ24696,5000+3,05%20,6400427 0902024-04-23 16:13
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2487,0000-0,57%-0,5000434 8482024-04-25 08:53
FCCCU2489,0000+6,19%5,190013114 8832024-04-23 13:47
FCDRM24116,5300+0,70%0,81002052 400 5782024-04-24 16:45
FCDRU24118,2000-0,20%-0,2400111 8282024-04-24 09:16
FCDRZ24119,5900+1,40%1,6500111 9592024-04-22 09:27
FCHFH254,6222-0,60%-0,027814 6442024-04-23 16:30
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4600+2,05%0,089750224 1902024-04-22 09:37
FCHFM244,4480-0,25%-0,0112154685 8062024-04-25 08:45
FCHFU244,5100-0,61%-0,027823104 3912024-04-23 16:30
FCHFZ244,5502-0,88%-0,040514 5692024-04-24 08:52
FCIGM241,4900-6,29%-0,100073108 5222024-04-24 17:00
FCPSM2410,1500-1,46%-0,150022 0362024-04-25 08:52
FCPSU2410,5000+0,96%0,100011 0502024-04-23 16:38
FCPSZ2410,7000-0,09%-0,010088 3412024-04-22 16:49
FDNPM24386,4000-0,67%-2,6100411 599 3732024-04-24 17:00
FDNPU24391,7500+8,73%31,47004157 3112024-04-24 15:36
FDNPZ24376,7000-1,26%-4,8000137 0002024-04-22 09:22
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2427,0420+9,93%2,442012 4352024-04-23 14:12
FENAM248,5040-3,69%-0,3260761 0352024-04-24 09:17
FENAU248,9990-7,23%-0,7010545 0502024-04-22 10:27
FEUHM2414,0500-3,17%-0,46002840 0712024-04-24 17:04
FEUHU2414,3360-0,44%-0,064011 4302024-04-23 11:22
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,3989-0,30%-0,0131417 6342024-04-23 16:27
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3206-0,01%-0,0004625 9142024-04-24 09:14
FEURM244,3368-0,10%-0,004454234 2542024-04-25 08:52
FEURU244,3569+0,16%0,0069521 7432024-04-24 12:03
FEURZ244,3757-0,03%-0,0014521 9172024-04-23 15:53
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0699+0,36%0,018015 0602024-04-24 15:03
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPK245,01340,00%0,0000--2024-04-23 16:30
FGBPM245,0424+0,45%0,022549246 5902024-04-24 16:47
FGBPU245,0510+0,49%0,0248525 1922024-04-25 08:49
FGBPZ245,0553+0,30%0,0153525 2062024-04-24 14:48
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGPWM2443,5600+2,13%0,910014 3932024-04-24 11:24
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FINGM24322,9000+4,84%14,90004126 9592024-04-24 09:05
FINGU24305,4900-7,00%-23,0000132 8492024-04-22 09:25
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2431,1600-7,18%-2,41007112 301 8262024-04-25 08:45
FJSWU2432,0000-7,00%-2,4080722 8422024-04-24 16:48
FJSWZ2432,0000-8,18%-2,8500723 2912024-04-24 16:46
FKGHM24134,6000+0,30%0,400051683 8702024-04-25 08:51
FKGHU24138,0100-4,57%-6,610024332 0012024-04-24 09:06
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24427,0000+1,62%6,820014 2882024-04-24 14:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24834,0000-0,48%-4,000039328 8452024-04-24 15:31
FKTYU24808,8500+3,84%29,9000431 4052024-04-22 12:26
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 420,0000-0,52%-80,000043679 5682024-04-24 17:00
FLPPU2415 100,0000-3,25%-507,6100230 5002024-04-22 08:57
FLPPZ2416 022,7900+0,17%27,5900116 1872024-04-22 09:23
FLWBM2431,0300-1,55%-0,49002164 1542024-04-24 16:47
FLWBU2429,1010-5,21%-1,60101540 9762024-04-24 17:00
FLWBZ2428,69100,00%0,000012 8022024-04-24 14:21
FMABM2416,8000-4,22%-0,740046 9062024-04-23 10:21
FMBKM24680,0000-2,32%-16,160037253 3952024-04-25 08:49
FMBKU24690,8000+0,19%1,3200213 9002024-04-24 15:57
FMBKZ24701,0000-2,64%-19,0000321 4722024-04-24 14:15
FMILM249,5270-0,24%-0,0230766 5802024-04-24 11:40
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM248,0630+0,21%0,0170432 2222024-04-24 10:47
FOPLU247,8000-2,38%-0,190017 9142024-04-24 17:00
FPCOM2420,3000-1,69%-0,35006301 289 9282024-04-24 17:00
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2421,6200+7,32%1,4740510 8062024-04-24 12:46
FPEOM24172,5000-0,58%-1,010010172 2072024-04-25 08:50
FPEOU24176,4100-1,03%-1,8300235 4492024-04-24 13:33
FPEOZ24181,4700+1,96%3,4800236 0452024-04-23 13:28
FPGEM246,1470-1,08%-0,0670112685 6852024-04-24 17:00
FPGEU246,1700-5,35%-0,3490530 7802024-04-24 14:58
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2467,5000-0,44%-0,3000213 5192024-04-25 08:48
FPKNU2465,5500-2,46%-1,650020131 7602024-04-24 17:00
FPKNZ2467,9900+1,58%1,0600319 8662024-04-22 17:00
FPKOM2461,7700-0,37%-0,23001063 4382024-04-25 08:53
FPKOU2460,8700+0,33%0,2000531 0242024-04-24 16:35
FPKOZ2461,0000+6,03%3,4700318 0282024-04-23 16:04
FPKPM2412,3700+0,08%0,010011 2702024-04-24 10:40
FPKPU2412,62000,00%0,0000--2024-04-24 09:13
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2450,9900-0,84%-0,4300735 7152024-04-25 08:48
FPZUU2450,2000+2,03%1,0000419 7752024-04-22 16:49
FPZUZ2448,8600+4,52%2,111029 6322024-04-22 16:31
FSPLM24548,9600+2,61%13,960015 4722024-04-23 13:35
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,8800-1,50%-0,04402057 3002024-04-25 08:45
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,2700-0,61%-0,580019 4042024-04-23 16:35
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0681+0,38%0,0154832 4762024-04-24 17:00
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0474+0,06%0,00241248 5162024-04-24 11:55
FUSDM244,0372-0,37%-0,01483581 445 4622024-04-25 08:51
FUSDN244,06480,00%0,000030121 7402024-04-23 10:32
FUSDU244,0425+0,11%0,0045624 3172024-04-25 08:45
FUSDZ244,0600+0,37%0,01501768 9042024-04-24 15:04
FW20H25202 512,0000-0,44%-11,0000231 157 7602024-04-25 08:46
FW20KONT2 475,0000-0,16%-4,00001 04451 619 1202024-04-25 08:53
FW20M24202 475,0000-0,16%-4,00001 04451 619 1202024-04-25 08:53
FW20U24202 465,00000,00%0,000013640 2802024-04-25 08:52
FW20Z24202 490,0000-0,40%-10,000020997 5002024-04-24 15:51
FW40M246 195,0000-0,18%-11,00006371 7302024-04-25 08:53
FW40U246 236,0000-0,54%-34,0000162 7902024-04-24 11:26
FXTBM2457,6100+0,19%0,110079457 1902024-04-24 16:15
FXTBU2457,9600+0,69%0,400015 8142024-04-24 13:34