Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKursZmiana (%)ZmianaWolumen (szt.)Obrót (zł)Czas
F11BM24551,5000+0,27%1,5000316 4402024-04-19 10:47
F11BU24566,6800+5,72%30,6700315 9002024-04-19 10:46
F11BZ24537,1700+0,78%4,140015 4132024-04-03 15:22
FACPM2475,9000+2,46%1,8200214 9702024-04-18 14:38
FACPU2477,50000,00%0,0000322 5002024-04-19 08:45
FALEM2433,3480-0,10%-0,0320111368 5182024-04-19 10:53
FALEU2434,4000+4,65%1,53001758 4902024-04-17 10:48
FALEZ2434,6180+3,52%1,178034116 4282024-04-17 11:44
FALRM2499,5500-1,31%-1,320016159 8242024-04-19 10:43
FALRU2499,9000+1,42%1,4000550 7812024-04-19 10:43
FALRZ24101,8000+1,66%1,6600881 1812024-04-18 11:08
FAPRM2424,0500-1,43%-0,3500511 9702024-04-15 15:02
FASBM2427,1550-4,38%-1,245012 6982024-04-11 10:25
FATTM2422,7100+0,04%0,01002147 4202024-04-18 12:16
FATTU2423,7910+0,03%0,006012 5272024-04-17 16:41
FATTZ2425,3000-2,21%-0,5710512 6722024-04-12 10:56
FBASM2411 655,0000-0,13%-15,0000123 2602024-04-19 09:22
FBASZ2411 961,00000,00%0,0000--2024-04-18 10:20
FBDXM24657,0000+1,70%11,0000319 4602024-04-19 09:02
FBDXU24678,5700-1,19%-8,19001068 5462024-04-09 09:16
FBDXZ24679,0000+0,46%3,1400213 5002024-04-05 09:05
FCARM24539,9700-6,26%-36,030015 6302024-04-15 09:00
FCCCM2482,4000-1,66%-1,39001211 005 8882024-04-19 10:53
FCCCU2483,8100+2,21%1,8100217 1082024-04-19 09:18
FCCCZ2471,70000,00%0,000017 0592024-03-25 12:57
FCDRM24112,8500-0,09%-0,100041461 2922024-04-19 10:37
FCDRU24114,9000+0,17%0,2000223 0012024-04-18 12:39
FCDRZ24117,94000,00%0,0000--2024-04-03 16:20
FCHFH254,6800+0,65%0,030029 3732024-04-19 10:06
FCHFJ244,3971+0,61%0,026628 8162024-04-15 09:43
FCHFK244,4838+2,33%0,101914 3702024-04-16 11:56
FCHFM244,5130+0,64%0,0287207934 4382024-04-19 10:55
FCHFU244,55890,00%0,0002105476 3672024-04-19 08:46
FCHFZ244,6303+0,74%0,03392521 162 5482024-04-19 09:13
FCIGM241,5500-3,73%-0,0600711 0962024-04-18 16:01
FCPSM2410,2000+0,94%0,09504747 7202024-04-19 10:54
FCPSU2410,2300+1,29%0,130011 0302024-04-19 09:09
FCPSZ2410,3600-3,27%-0,350077 3052024-04-16 16:33
FDNPM24360,5000-0,46%-1,65008288 2242024-04-19 10:43
FDNPU24360,2800-5,25%-19,9500136 0282024-04-18 10:40
FDNPZ24370,0000-1,14%-4,2600138 1502024-04-17 12:35
FDOMM24181,5300-0,01%-0,0200237 6192024-04-17 09:01
FDOMU24168,00000,00%0,0000117 4002024-03-28 15:48
FEATM2424,3500+1,04%0,250024 9152024-04-08 16:24
FENAM248,6650-1,98%-0,1750217 3952024-04-19 09:35
FEUHM2413,2500-6,02%-0,8490194259 2822024-04-19 10:50
FEUHU2413,2900-7,24%-1,038011 3202024-04-19 09:29
FEUHZ2413,0550-5,47%-0,756011 3432024-04-19 10:44
FEURH254,4191-0,25%-0,01122297 3522024-04-18 16:28
FEURJ244,3403+0,03%0,001162269 1252024-04-17 11:41
FEURK244,3424+1,78%0,076114 3422024-04-16 13:32
FEURM244,3450+0,09%0,00415252 283 9572024-04-19 10:54
FEURU244,3658-0,31%-0,01351565 5422024-04-18 16:15
FEURZ244,3871-0,74%-0,0329313 1822024-04-18 16:27
FFINM2416 654,0000+0,07%12,0000132 1742024-04-18 15:54
FFINU2416 927,0000+10,67%1 632,00005169 2002024-04-11 09:35
FGBPH255,0922+0,23%0,0119210 2812024-04-18 14:28
FGBPJ245,0060+0,52%0,0260315 0012024-04-15 09:41
FGBPM245,0700+0,24%0,0119735 4922024-04-19 10:40
FGBPU245,0706-0,68%-0,034515 0952024-04-19 08:45
FGBPZ245,0766+1,42%0,0712735 1742024-04-16 08:45
FGMSM2415 703,00000,00%0,0000--2024-04-02 09:15
FGMSU2415 360,0000-7,25%-1 200,000015242 0502024-03-21 11:55
FGMSZ2415 640,00000,00%0,0000--2024-03-21 11:47
FGPWM2442,6500-1,30%-0,560014 2452024-04-15 15:39
FGPWU2441,00000,00%0,000028 4802024-04-17 08:47
FGPWZ2441,20000,00%0,0000937 7102024-03-20 13:38
FINGM24303,0000-1,62%-5,0000261 3002024-04-18 12:59
FINGU24328,4900+0,61%1,990010328 4902024-04-18 17:04
FINGZ24310,0000-6,65%-22,08004126 4822024-04-16 16:12
FJSWM2433,2090-0,66%-0,22203481 167 0682024-04-19 10:45
FJSWU2433,7000-2,34%-0,807026 7902024-04-18 15:18
FJSWZ2434,1850-12,08%-4,6950414 9572024-04-18 15:06
FKGHM24143,9900-0,51%-0,74002713 912 7392024-04-19 10:49
FKGHU24148,0000+1,83%2,6600460 0602024-04-18 09:20
FKGHZ24132,6900+16,60%18,8900111 5652024-04-08 14:17
FKRUM24420,1800-0,83%-3,530028 4742024-04-18 13:11
FKRUU24430,0000+1,65%7,0000522 2502024-04-03 09:36
FKTYM24815,0000+1,24%10,00001297 4402024-04-19 10:21
FKTYU24784,9000+3,12%23,7700431 0982024-04-19 09:57
FKTYZ24776,0000+7,73%55,7100644 7252024-04-09 11:20
FLPPM2415 339,2700-0,93%-144,7400692 3552024-04-19 10:51
FLPPU2415 250,0000-2,93%-460,0000115 6072024-04-19 08:45
FLPPZ2415 995,2000+14,25%1 995,2000228 3802024-04-16 11:07
FLWBM2432,6700-0,93%-0,30801135 0472024-04-18 17:00
FLWBU2430,7020+0,74%0,227026 4552024-04-10 16:40
FMABM2417,5400-3,38%-0,614023 5402024-04-19 09:00
FMBKM24677,0000-1,74%-11,9900427 3502024-04-19 09:40
FMBKU24689,4800-1,22%-8,5200321 0002024-04-18 16:29
FMBKZ24710,00000,00%0,0000214 2082024-04-18 09:46
FMILM249,3000-2,05%-0,1950765 5202024-04-19 10:35
FMILU249,3550-11,79%-1,250010106 6602024-04-16 17:00
FMILZ2410,1900-4,30%-0,4580110 1812024-04-11 10:46
FMRCM2443,8500+1,04%0,450031 2922024-04-19 09:37
FOPLM247,9350+1,74%0,136031240 8842024-04-18 17:00
FOPLU247,9140+1,75%0,1360755 9302024-04-15 17:00
FPCOM2419,2100+0,42%0,08103974 2072024-04-19 10:53
FPCOU2419,1500+5,10%0,930035 9072024-04-18 15:28
FPCOZ2420,1460-0,51%-0,104059 5992024-04-16 09:11
FPEOM24165,5000-0,78%-1,300012198 5942024-04-19 09:34
FPEOU24167,7400+2,29%3,7500116 6932024-04-17 12:53
FPGEM246,1280-1,32%-0,082016 1452024-04-19 10:42
FPGEU246,1400-1,92%-0,12001488 1482024-04-19 09:55
FPGEZ246,5290-5,79%-0,401017 0002024-04-15 11:09
FPKNM2468,0500+0,07%0,050084569 5992024-04-19 10:53
FPKNU2465,6900+1,62%1,0500532 7142024-04-17 15:47
FPKNZ2466,6600-0,40%-0,2700213 2002024-04-18 15:51
FPKOM2458,2200-0,51%-0,300099591 0492024-04-19 10:51
FPKOU2457,6500+1,14%0,6500211 7652024-04-18 17:00
FPKOZ2457,5300+3,56%1,980015 6902024-04-18 16:01
FPKPM2412,7000-3,79%-0,500033 7242024-04-18 08:53
FPXMM244,0800-4,78%-0,205028 3232024-04-12 10:07
FPXMU244,15000,00%0,000014 5152024-04-09 10:31
FPZUM2450,4200-0,90%-0,460059298 2552024-04-19 10:51
FPZUU2449,2000-2,38%-1,200014 8992024-04-16 14:37
FPZUZ2446,7490-1,00%-0,471029 3572024-04-12 16:32
FSPLM24517,0200-1,48%-7,790015 1602024-04-16 11:28
FSPLU24528,50000,00%0,0000--2024-03-21 10:27
FSPLZ24508,50000,00%0,0000--2024-03-20 11:26
FTENM2496,0000-2,23%-2,1900190179 6332024-04-17 16:25
FTENU2496,4700-2,77%-2,750032 8142024-04-16 14:55
FTENZ2497,8700-0,64%-0,630021 9382024-04-17 12:07
FTPEM242,9301-1,01%-0,02992059 2502024-04-19 10:47
FTPEU242,9340+2,27%0,06501646 4242024-04-17 16:16
FTXTM2494,8500+2,04%1,900019 5312024-04-18 09:07
FTXTU2496,86000,00%0,0000--2024-04-04 10:25
FUSDH254,0894-0,13%-0,00532081 2602024-04-19 08:45
FUSDJ244,0719+0,22%0,00891248 8392024-04-19 10:19
FUSDK244,0793+0,50%0,02023111 265 5872024-04-19 09:15
FUSDM244,0722+0,22%0,00912 64810 795 1302024-04-19 10:55
FUSDU244,0780+0,23%0,009471289 7132024-04-19 10:54
FUSDZ244,0840+0,17%0,00701144 9812024-04-19 10:54
FW20H25202 458,0000-0,32%-8,000011538 5602024-04-19 09:06
FW20KONT2 423,0000-0,78%-19,00009 853477 491 5402024-04-19 10:55
FW20M24202 423,0000-0,78%-19,00009 853477 491 5402024-04-19 10:55
FW20U24202 410,0000-0,90%-22,0000673 233 8802024-04-19 10:42
FW20Z24202 430,0000-0,90%-22,000010486 2602024-04-19 10:54
FW40M246 152,0000-1,09%-68,0000563 467 5902024-04-19 10:46
FW40U246 153,0000-1,98%-124,00004246 0002024-04-18 12:46
FW40Z246 153,00000,00%0,00006367 1602024-03-20 10:54
FXTBM2459,6500-1,44%-0,8700954 1582024-04-19 10:34
FXTBU2457,66000,00%0,0000740 8102024-04-19 10:38