Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,13500,00%0,000053 9487 4052024-04-23 16:49
4MASS6,8300-2,29%-0,160074 592511 2682024-04-23 17:00
4MOBILITY1,4000-2,10%-0,03001 7432 3752024-04-23 11:20
7FIT10,5000+5,00%0,50001912 0052024-04-19 16:02
7LEVELS8,3500-0,60%-0,05001201 0022024-04-23 15:06
AALLIANCE16,3000-0,61%-0,10001162024-04-23 10:03
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3720+3,91%0,014024 0958 3972024-04-23 10:30
ADVERTIGO0,3400-15,00%-0,06005 0641 7262024-04-23 15:33
AERFINANC0,10000,00%0,0000300292024-04-23 15:00
AGROLIGA13,4000-4,96%-0,70001142024-04-23 09:51
AITON0,3200-1,23%-0,00401 2013812024-04-23 09:00
AKCEPTFIN0,38000,00%0,00002072024-04-23 11:00
ANALIZY15,5000+0,65%0,1000456972024-04-22 15:44
APANET2,1600-1,82%-0,04005112024-04-19 10:22
APIS0,0300+3,45%0,0010139 9824 1992024-04-23 15:27
APS6,1000+3,39%0,20001005952024-04-23 10:52
AQUABB13,7000+3,01%0,40003392024-04-23 16:18
AQUAPOZ10,0000+0,50%0,05002022 0102024-04-23 09:00
ARENAPL1,4900+3,47%0,05006138832024-04-23 15:12
ARI0,27000,00%0,000040102024-04-22 11:00
ARTGAMES0,6600+0,30%0,00201 4169352024-04-23 11:16
ASMODEV1,3100+8,26%0,10004 7226 0282024-04-23 16:13
ASTRO0,1310-0,76%-0,00101 6002092024-04-23 16:23
ATCCARGO12,2000-2,01%-0,25001742 1192024-04-23 16:29
ATOMJELLY1,7000-1,16%-0,020010172024-04-23 09:41
AUXILIA1,2600-8,70%-0,12007 4289 0102024-04-23 16:31
AZTEC2,9000-0,68%-0,02003 84010 6722024-04-22 14:02
BACT2,0700-9,84%-0,226068 105143 3462024-04-23 17:00
BALTICON11,7000-3,31%-0,40001 00111 6092024-04-23 16:08
BEEIN14,1000+0,71%0,10001682 3502024-04-23 10:09
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2400-0,80%-0,01001682072024-03-27 14:38
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED25,8000-0,77%-0,2000992 4742024-04-22 15:02
BIOMASS0,2020-0,25%-0,0005459 66492 4742024-04-23 17:00
BIZTECH0,1980+3,12%0,006014 5212 8282024-04-23 12:58
BKDGAMES5,00000,00%0,00007593 7252024-04-23 16:23
BLACKPOIN0,7400-15,91%-0,140020172024-04-23 14:11
BLACKROSE1,89000,00%0,00001 6593 0642024-04-23 16:49
BPC0,1950-2,50%-0,0050210422024-04-23 17:00
BRAS0,2000-2,91%-0,0060160 73832 2922024-04-23 15:17
BSH3,4500-3,36%-0,12002 3768 0722024-04-23 16:43
BTCSTUDIO0,3860+14,20%0,04804 2471 6232024-04-23 16:06
CANNABIS0,5500-2,65%-0,0150114 12362 8242024-04-23 16:46
CARBONSTU13,00000,00%0,00004195 2212024-04-22 17:00
CARLSON5,3400-2,20%-0,12009 39949 9352024-04-23 17:00
CCS1,4600-5,81%-0,09003545482024-04-23 11:42
CDA25,7000+5,33%1,30001 74244 0462024-04-23 16:14
CFG7,2800+0,83%0,06007525 3622024-04-23 16:47
CFSA4,82000,00%0,00007943 8742024-04-23 14:17
CHERRY16,8500+12,71%1,90007 305117 1102024-04-23 17:00
CMI14,30000,00%0,00006852024-04-23 09:00
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE11,0000-0,90%-0,10001 75819 1332024-04-23 17:00
CONSOLEW2,9950-0,50%-0,015010302024-04-23 10:58
CONSTANCE12,4000-1,59%-0,20003664 7192024-04-22 15:46
COSMA0,3680+0,55%0,00201 1494162024-04-23 15:32
CZARNKOW0,0880+4,76%0,004057 5624 8352024-04-23 11:00
DANKS0,6400+0,79%0,00501 3008062024-04-22 12:08
DDISTANCE0,9520+3,48%0,032020192024-04-23 15:07
DEKTRA9,7000+0,83%0,08002 13620 2872024-04-23 13:18
DEMGAMES1,30000,00%0,00002 9303 6882024-04-22 17:00
DETGAMES2,0000-9,09%-0,2000601282024-04-23 15:43
DEVORAN0,0728-1,09%-0,00085 0003482024-04-23 16:18
DGNET3,1000-7,74%-0,26003 77211 7102024-04-23 16:10
DITIX0,1850+6,63%0,011580 28314 2432024-04-23 12:48
DRAGEUS1,7100-8,80%-0,16501001892024-04-23 12:40
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4100-0,35%-0,005022 07230 9162024-04-23 15:09
EASYCALL3,9000-2,50%-0,10003201 2462024-04-23 14:05
ECCGAMES0,4490+3,46%0,015050212024-04-23 13:26
ECNOLOGY3,5900+2,57%0,090012 58644 6592024-04-23 13:50
ECO5TECH1,4400+0,70%0,01003 1074 3672024-04-19 16:01
EDITELPL4,5200+2,73%0,12005222024-04-22 13:14
EFENERGII0,1670-0,60%-0,00101 8003002024-04-22 10:12
EKIOSK1,09000,00%0,000010102024-04-23 09:00
EKIPA3,1100-5,18%-0,17004 50614 1552024-04-23 16:49
EKOBOX0,6150+7,89%0,04504 9282 8372024-04-23 15:30
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00001003322024-04-23 09:02
EKOPOL5,4000-8,47%-0,50002 20911 7172024-04-23 16:06
ELQ3,0300-0,98%-0,0300132024-04-23 10:03
EMONT0,3000+7,14%0,020011 7013 5102024-04-23 15:01
EMPLOCITY10,0500-3,83%-0,40001 29413 2142024-04-23 15:47
ENEIDA41,0000+5,13%2,00002308 8252024-04-23 16:31
EONET16,0000-0,62%-0,1000508002024-04-23 10:12
ERATONRG0,2020+33,77%0,0510617 177116 1132024-04-23 17:00
ESHOPPING0,1220-1,21%-0,0015340422024-04-23 17:00
ESKIMOS0,2900-3,33%-0,01001 9495342024-04-19 11:00
EUROSNACK2,4000-2,04%-0,05004 24810 1822024-04-23 14:23
EUROTAX4,78000,00%0,0000251192024-04-22 11:35
EXAMOBILE4,2200-1,86%-0,08003001 2662024-04-23 10:12
EXCELLENC0,2240+3,23%0,0070268 90658 3462024-04-23 16:49
EXIMIT85,0000-18,27%-19,000021902024-04-23 10:36
FABRYKAKD0,0475+11,76%0,00505-2024-04-22 11:00
FARM5114,2600+0,99%0,14004 71466 7952024-04-23 16:32
FEMTECH0,6900-12,66%-0,10005003552024-04-23 15:00
FHDOM9,2000+12,20%1,00001 98617 4672024-04-17 09:00
FIGENE0,5480-0,36%-0,002060 26632 9902024-04-23 16:48
FINTECH1,1200+1,82%0,020050552024-04-23 17:00
FOOTHILLS0,4460+0,45%0,0020100442024-04-19 15:00
FORBUILD5,1000+10,87%0,50007503 9752024-04-23 15:07
FOREVEREN2,9000-1,36%-0,040011 77334 2982024-04-23 17:00
FOTOVOLT0,3200-3,03%-0,010048 04714 1222024-04-23 16:46
FREEMIND7,6000-7,88%-0,6500201612024-04-22 09:38
FROZENWAY54,8000+5,38%2,800046924 4712024-04-23 17:00
GALVO1,7600-3,30%-0,06001 5502 5882024-04-23 16:15
GAMEDUST0,1240+1,22%0,0015101122024-04-19 10:02
GAMESBOX7,65000,00%0,00002152024-04-23 09:56
GAMIVO20,6000-6,36%-1,40006 013127 8812024-04-23 17:00
GARIN1,1100-14,62%-0,19004705472024-04-23 11:58
GENOMED29,60000,00%0,00001292024-04-23 16:03
GENRG0,3100-3,12%-0,010014 4874 1722024-04-23 17:00
GENXONE7,3400+4,86%0,34001198422024-04-23 12:47
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,1000-4,05%-0,300013 22696 5742024-04-23 16:44
GKSKAT0,19000,00%0,000086 52216 4392024-04-17 11:00
GOVENA0,2680-2,90%-0,008018 9104 9632024-04-23 17:00
GRAPHENE0,6460-4,44%-0,030014 9589 8462024-04-23 16:21
GREENENER0,31000,00%0,0000100312024-04-23 11:00
GREMPCO0,5800-7,20%-0,04503 4002 0542024-04-23 15:43
GRMEDIA80,0000-3,03%-2,50001018 0822024-04-23 13:48
GRUPAHRC0,7700-10,47%-0,09002 0641 6672024-04-22 16:43
GRUPAMZ0,50000,00%0,00001 5767862024-04-23 16:49
GRUPAREC90,0000+4,65%4,0000121 0562024-04-23 15:05
GTRINITY5,0000+0,40%0,02001 3206 6002024-04-17 11:00
HAMBURGER0,4800-2,04%-0,010027 30013 1042024-04-10 12:42
HEMP0,4400-6,78%-0,03201 357 745604 3922024-04-23 17:00
HIPROMINE233,00000,00%0,0000368 3712024-04-23 16:22
HONEYPAY2,9000+2,11%0,0600421212024-04-23 11:00
HORTICO5,15000,00%0,00005252024-04-23 09:55
HUBTECH0,2800+3,70%0,0100305 98884 0142024-04-23 17:00
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,5400-8,88%-0,15007991 2642024-04-23 17:00
ICECODE0,2980-0,67%-0,00201 0002722024-04-22 09:31
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,40000,00%0,00005651 3562024-04-23 15:03
IGORIA0,4290+4,63%0,019029 11612 1952024-04-23 16:48
IMAGEPWR6,1500+6,03%0,35002 50215 1882024-04-23 10:03
IMMGAMES2,9400-5,16%-0,16008672 7042024-04-23 16:36
INCUVO0,8760+0,69%0,00606 1445 4842024-04-23 11:43
INDOS3,60000,00%0,00001 7155 9392024-04-23 15:39
INFRA3,1100-2,81%-0,09004 90714 8742024-04-23 16:33
INNOGENE1,8000+0,28%0,00503 7526 7342024-04-23 15:00
INTERNITY6,25000,00%0,00005312024-04-23 15:56
INTM0,0800-1,84%-0,0015500402024-04-23 09:48
INVENTION0,2180-0,91%-0,0020105 54323 2242024-04-23 17:00
INVESTEKO2,16000,00%0,000010212024-04-23 09:49
IRONWOLF4,2000+13,51%0,50003551 3652024-04-05 16:12
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,09760,00%0,000010092024-04-23 15:16
JUJUBEE0,9500+5,32%0,04807 9107 4622024-04-23 17:00
KANCELWEC2,4400+12,96%0,280011 23223 5452024-04-23 13:55
KBJ22,20000,00%0,00001513 2352024-04-23 17:00
KLABATER0,6420-1,23%-0,0080100652024-04-23 14:15
KLEPSYDRA11,0000-0,90%-0,10002 11623 4372024-04-23 17:00
KLON1,6200-2,41%-0,040020332024-04-23 16:05
KOOL2PLAY1,3000+5,69%0,070014 59917 3852024-04-23 16:05
KORBANK7,7500-3,12%-0,25009107 1002024-04-22 10:37
KUBOTA10,6000+3,92%0,40001 76018 6772024-04-23 14:51
KUPIEC0,9900+1,02%0,01001821672024-04-22 17:00
LABOCANNA0,4180+0,24%0,001023 7989 8842024-04-23 16:41
LAURENPES0,0742+0,27%0,0002190 00013 6722024-04-23 13:04
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,2420-0,82%-0,00202042024-04-23 12:46
LGTRADE2,9200+2,10%0,06005141 4002024-04-23 14:33
LMGAMES4,0200+5,79%0,22002 2358 6072024-04-23 14:00
LOKATYBUD0,5450+4,81%0,02503001602024-04-23 11:00
LTGAMES3,9700+13,43%0,47006 57323 5652024-04-23 17:00
LUDUS0,2940+0,68%0,0020200582024-04-23 11:00
LUG7,7500-3,12%-0,25003 11523 8712024-04-22 09:00
LUKARDI0,6200-4,62%-0,0300952024-04-23 12:41
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00001 1512 0602024-04-23 13:54
MAKOLAB4,5200-1,74%-0,08001 0784 9432024-04-16 16:21
MAXIPIZZA0,60000,00%0,00007 7773 8882024-04-18 12:39
MBFGROUP3,2600+9,03%0,27005261 6342024-04-23 10:07
MEDAPP0,3330-1,19%-0,004051 20216 2132024-04-23 16:14
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,6000-3,23%-0,02003 2101 9262024-04-23 17:00
MEDICOBIO0,9180-0,22%-0,002029 16725 9692024-04-23 09:00
MEGAPIXEL6,80000,00%0,0000201362024-04-23 15:00
MENNICASK56,6000-4,39%-2,600066837 5362024-04-23 15:12
MERA1,6000+3,23%0,05009731 3512024-04-23 15:08
MFOOD2,1000+1,94%0,04001 0372 0002024-04-22 10:48
MILISYS1,5300-2,55%-0,040013 95820 9722024-04-23 12:47
MILKPOL0,5500-1,79%-0,01001 4907152024-04-16 11:00
MILTON0,5800-3,33%-0,020011 0506 6302024-04-23 14:35
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,08550,00%0,0000150122024-04-23 14:59
MOVGAMVR0,32000,00%0,000050152024-04-23 12:28
MPAY0,7180+1,70%0,012025 66318 3162024-04-23 16:43
MPLVERBUM9,9000+22,98%1,85002512 0562024-04-23 16:47
MSM2,8000+0,72%0,0200252024-04-22 16:40
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS105,0000-3,67%-4,000033212024-04-23 16:45
NESTMEDIC0,89000,00%0,00007366442024-04-23 15:44
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,0620+1,64%0,0010746 19546 4312024-04-23 16:31
NOCTILUCA105,00000,00%0,000032133 3692024-04-23 16:43
NOGRVDEV1,9550+6,25%0,115020 69236 0172024-04-23 17:00
NOOBZ9,20000,00%0,0000302682024-04-23 13:49
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7000-0,57%-0,004023 24216 3142024-04-23 14:15
NTVSA0,1340-2,90%-0,0040100132024-04-23 10:14
NWAI28,6000-1,38%-0,40001 14232 9692024-04-23 16:45
OLYMP0,4380-1,13%-0,00503 9431 6912024-04-23 15:51
ONE2TRIBE0,2880+0,70%0,00206 0001 7172024-04-23 16:12
ONEMORE1,3600-0,87%-0,012022 09630 0232024-04-23 17:00
ONICO8,0000-11,11%-1,00002001 6002024-04-22 15:00
OPTIGIS0,5140-0,39%-0,00205 1332 5612024-04-18 09:58
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,2800+1,86%0,06006212 0242024-04-22 11:13
OUTDOORZY0,8600+4,88%0,040050 83641 2382024-04-23 11:37
OVIDWORKS0,4080-2,86%-0,01203 3191 2672024-04-23 14:25
OZECAPITAL0,8800+4,76%0,040010 8849 3052024-04-23 16:46
P2CHILL4,3400-1,36%-0,06001 7427 6312024-04-23 17:00
PARTNER0,1200-4,76%-0,006010 0001 2592024-04-23 14:53
PBGAMES0,3500-0,85%-0,00305 3831 8842024-04-23 15:06
PFMEDICAL6,5000+4,84%0,3000734742024-04-23 11:00
PGMSA3,8700+5,45%0,2000133 472508 1972024-04-23 17:00
PIXELCROW0,1170+3,54%0,00409 0521 0242024-04-23 16:37
PLANETB2B0,0440-8,33%-0,0040600272024-04-23 11:00
PLATIGE20,2000+1,00%0,200053110 6352024-04-23 16:49
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,0800-6,09%-0,07001 0701 1772024-04-23 10:09
POINTPACK27,9000-0,36%-0,10004 220116 6662024-04-23 16:45
POLARISIT0,5460-5,54%-0,032060 29930 4852024-04-23 14:33
POLMAN0,57000,00%0,00005 5833 0732024-04-22 14:47
POLTRONIC0,7350+5,76%0,04002 0871 4602024-04-16 11:30
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,1230+6,03%0,00706 0107092024-04-23 15:17
PROACTA0,9300-1,90%-0,01801361292024-04-23 15:23
PROMISE5,0000+1,21%0,06005252 6252024-04-18 09:02
PRYMUS6,0500+0,83%0,05003 86022 7742024-04-23 16:45
PTWP58,0000+3,57%2,00001015 6582024-04-23 11:13
PYRAMID19,2000-2,29%-0,45001 07620 6052024-04-23 16:11
QNATECHNO35,1000+1,74%0,60001766 0532024-04-23 17:00
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,80000,00%0,00004508102024-04-23 15:00
QUBICGMS1,85500,00%0,00001 0001 8252024-04-23 16:03
READGENE5,5200-0,36%-0,02001981 0962024-04-22 17:00
REDCARPET52,0000+1,96%1,0000221 1562024-04-23 14:37
REMORSOL13,1000-6,76%-0,95001 08713 7922024-04-23 17:00
ROAD9,0400+0,67%0,06007096 3822024-04-23 15:11
ROBINSON3,50000,00%0,00009223 1512024-04-23 13:08
ROBSGROUP0,4420+1,61%0,007028 39812 2752024-04-23 16:41
ROCCA4,1400+42,76%1,240014 12458 2682024-04-23 16:41
ROOFRENOV0,1700-0,58%-0,00101 252 183160 8542024-04-23 16:29
RSGAMES20,00000,00%0,00004802024-04-23 09:00
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E42,0000+1,45%0,600039716 4092024-04-23 16:16
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,1100+2,93%0,060027 60457 8122024-04-23 16:01
SCANWAY35,5000-0,42%-0,15001876 4832024-04-23 17:00
SDSOPTIC28,0000-3,28%-0,95001 08430 5192024-04-23 17:00
SEDIVIO8,9600-3,45%-0,32003 78934 3202024-04-23 16:04
SEVENET2,6200-6,43%-0,18001 1753 1862024-04-23 09:02
SFD1,6650-0,89%-0,01503 7606 2042024-04-23 16:44
SFKPOLKAP0,6700-1,47%-0,01001062024-04-23 11:00
SHEEPYARD0,37000,00%0,000065 77524 3362024-04-17 11:38
SIMTERACT11,6000-4,92%-0,60001 10012 4072024-04-23 15:24
SOFTBLUE0,3040+0,66%0,002018 2615 4952024-04-23 15:16
SOLARINOV0,0738+2,79%0,0020339 81924 5382024-04-23 16:23
SONKA9,9000+3,99%0,38006976 7632024-04-23 16:28
SPACEFOX2,3000-4,17%-0,10007001 5902024-04-23 15:03
STANDREW15,50000,00%0,00002312024-04-23 09:00
STARWARD9,9900-1,09%-0,11006 03959 4912024-04-23 17:00
STEMCELLS0,50000,00%0,000090452024-04-23 09:00
SUNDRAGON0,3400+0,89%0,003045 04714 9832024-04-23 16:42
SUNNET2,3950-0,21%-0,005019 24145 9812024-04-23 15:59
SUNTECH6,1000-1,61%-0,10004 66028 5682024-04-23 16:22
SWMANSION25,00000,00%0,00001573 8422024-04-23 10:33
SYGNIS0,6280-10,29%-0,0720110 60566 2332024-04-23 17:00
SYNERGA0,7120-0,56%-0,004027 75819 0002024-04-23 10:38
SZAR0,1210+1,68%0,0020100122024-04-23 12:51
TAMEX3,7000-0,54%-0,0200722442024-04-22 17:00
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,6200-5,26%-0,09003004472024-04-23 16:23
TELESTO29,0000-2,03%-0,600041611 1942024-04-19 16:48
TELESTR17,5000-2,78%-0,50002 14037 0952024-04-23 17:00
TELGAM0,5200+4,84%0,0240275 360136 9492024-04-23 17:00
TERMO2PWR0,1580-3,07%-0,0050108 12816 7472024-04-23 12:17
TERMOEXP21,7000+3,33%0,70001593 3442024-04-22 10:15
THEDUST8,0000-1,23%-0,10002201 7572024-04-23 12:15
TNTPROENR3,3900-3,14%-0,11001 6455 5002024-04-23 13:04
TREX2,5400-11,81%-0,34004 73011 9552024-04-23 16:31
TRUEGS0,5000+6,38%0,03001 7378042024-04-23 15:37
UFGAMES1,4000+0,72%0,01009911 2752024-04-19 16:49
UNIFIED0,3000+20,00%0,05006 6331 6582024-04-23 11:00
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK2,4200+15,24%0,32005 76513 5362024-04-23 17:00
VARSAV0,6180+3,00%0,01803201912024-04-18 13:09
VEE23,4000-3,11%-0,75005 431132 2122024-04-23 17:00
VERBICOM1,2500-1,57%-0,020050622024-04-23 09:08
VOOLT2,0300-6,45%-0,140019 01239 2862024-04-23 16:29
VRFABRIC7,6800+4,07%0,30001158492024-04-23 13:17
VRFACTORY0,3700-4,15%-0,01608 1803 0342024-04-23 11:48
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5200+0,97%0,005020102024-04-23 10:00
WGPARTNER9,8800-0,20%-0,02001471 4122024-04-22 13:55
WIERZYCL1,5200-5,00%-0,08001 2551 8252024-04-23 16:39
WODKAN6,5500+0,77%0,05003202 1112024-04-22 10:59
XBSPROLOG118,0000-0,84%-1,0000202 2932024-04-19 12:49
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI3,0600-0,97%-0,03001 0673 1922024-04-23 17:00
ZENERIS4,0600+1,50%0,0600261062024-04-23 10:43
ZORTRAX0,2030-3,33%-0,0070623 990125 0872024-04-23 17:00