Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1325-2,21%-0,0030388 31451 2822024-04-25 13:13
4MASS6,6000+1,54%0,100046 808309 0152024-04-25 14:18
4MOBILITY1,40000,00%0,00001942712024-04-24 13:06
7FIT10,6000+0,95%0,1000303362024-04-25 09:38
7LEVELS7,6000-8,98%-0,7500615032024-04-25 11:00
AALLIANCE16,30000,00%0,00001162024-04-25 09:10
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3560-4,30%-0,01601 1003712024-04-25 12:48
ADVERTIGO0,3400-15,00%-0,06005 0641 7262024-04-23 15:33
AERFINANC0,10000,00%0,00002 4222172024-04-24 15:00
AGROLIGA14,00000,00%0,0000405602024-04-25 10:36
AITON0,3000-6,25%-0,020013 7604 1462024-04-24 17:00
AKCEPTFIN0,38000,00%0,00002072024-04-25 11:00
ANALIZY14,5000-6,45%-1,00003805 7002024-04-24 15:04
APANET2,1600-1,82%-0,04005112024-04-19 10:22
APIS0,03000,00%0,0000105 4523 1632024-04-25 11:00
APS6,10000,00%0,00007704 5042024-04-25 14:03
AQUABB13,3000-2,92%-0,40002022 6862024-04-25 12:20
AQUAPOZ10,00000,00%0,00002202024-04-25 09:00
ARENAPL1,4100-6,00%-0,09001 4502 1322024-04-25 10:43
ARI0,27000,00%0,000040102024-04-25 11:00
ARTGAMES0,68600,00%0,00001481012024-04-25 12:08
ASMODEV1,1800+0,85%0,01003 6194 4532024-04-25 13:25
ASTRO0,1250-5,30%-0,00701 7002222024-04-25 12:06
ATCCARGO12,5000+2,46%0,30002 14625 7982024-04-24 17:00
ATOMJELLY1,6900-0,59%-0,010010172024-04-24 12:12
AUXILIA1,2000+5,26%0,06003484132024-04-25 13:18
AZTEC2,8800-0,69%-0,02005142024-04-25 10:38
BACT2,1440-3,73%-0,083046 081100 8502024-04-25 13:57
BALTICON11,70000,00%0,0000101142024-04-25 13:39
BEEIN13,9000-1,42%-0,20002513 4452024-04-24 09:24
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2000-3,23%-0,04001241512024-04-25 14:13
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED24,0000-6,98%-1,80003628 8352024-04-25 09:36
BIOMASS0,2015-0,25%-0,0005266 21053 3802024-04-25 14:07
BIZTECH0,19800,00%0,0000101192024-04-25 13:16
BKDGAMES4,98000,00%0,00009354 5112024-04-25 13:55
BLACKPOIN0,8800+18,92%0,14003002552024-04-25 09:00
BLACKROSE1,93000,00%0,00003 4106 4132024-04-25 14:06
BPC0,2300+10,58%0,022056 90812 2732024-04-25 13:29
BRAS0,1800-10,00%-0,0200108 50619 5752024-04-25 11:00
BSH4,2200+15,62%0,57006 34926 1532024-04-25 13:54
BTCSTUDIO0,3980+3,11%0,01207482932024-04-25 10:43
CANNABIS0,5440+0,37%0,002036 10019 5052024-04-25 14:26
CARBONSTU13,9500+2,95%0,40001892 5632024-04-25 10:17
CARLSON5,5900+0,90%0,05001 3007 1032024-04-25 09:31
CCS1,4500-0,68%-0,010018262024-04-24 09:43
CDA25,7000-0,39%-0,10001 06327 4572024-04-25 13:42
CFG6,5400-6,57%-0,46005 02633 1952024-04-25 14:06
CFSA4,9200+0,82%0,04002491 2142024-04-25 11:33
CHERRY16,4500-4,64%-0,80006019 6372024-04-25 14:23
CMI13,5000-5,59%-0,80001011 4042024-04-25 13:45
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE10,8000-1,82%-0,20001 21013 1282024-04-25 09:21
CONSOLEW3,0000+3,45%0,10003069142024-04-25 11:06
CONSTANCE12,40000,00%0,00001001 2042024-04-25 11:24
COSMA0,3900+0,52%0,0020160612024-04-25 09:47
CZARNKOW0,0900+2,27%0,0020200182024-04-25 11:01
DANKS0,6450+1,57%0,01001 5009342024-04-24 11:41
DDISTANCE0,9160-3,78%-0,036024 95122 1332024-04-25 09:01
DEKTRA9,6400-0,21%-0,02001029832024-04-25 10:42
DEMGAMES1,30000,00%0,00001 7702 1812024-04-25 14:16
DETGAMES1,8800-14,55%-0,32001 0352 1262024-04-24 11:43
DEVORAN0,0876+15,87%0,0120193 25016 4132024-04-25 14:28
DGNET3,1200+0,65%0,02001 4334 3802024-04-25 12:16
DITIX0,18900,00%0,0000109 50020 3652024-04-25 13:57
DRAGEUS1,7500+1,16%0,02002 0103 4572024-04-25 14:14
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4600-0,34%-0,00502 8854 1192024-04-25 10:35
EASYCALL3,90000,00%0,000015572024-04-25 14:06
ECCGAMES0,4200-6,46%-0,02904 3121 8772024-04-25 13:33
ECNOLOGY3,8900+5,71%0,210027 655104 3522024-04-25 14:06
ECO5TECH1,7000+18,06%0,260088 534146 4612024-04-25 14:14
EDITELPL4,5400+0,44%0,0200502262024-04-25 10:07
EFENERGII0,1680+0,60%0,00109001492024-04-25 14:06
EKIOSK0,9100-16,51%-0,18002 7102 5432024-04-25 10:42
EKIPA3,2800+6,84%0,21002 8278 9112024-04-25 14:13
EKOBOX0,6250+0,81%0,00505002972024-04-25 13:32
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00002 0057 0172024-04-25 10:42
EKOPOL5,65000,00%0,00006373 6002024-04-25 13:03
ELQ3,0500+11,31%0,31004 77513 5262024-04-25 13:25
EMONT0,3190+6,33%0,0190111352024-04-24 11:28
EMPLOCITY10,6000+5,47%0,5500838462024-04-25 09:00
ENEIDA42,8000+4,39%1,800041616 2552024-04-25 09:26
EONET16,00000,00%0,00001162024-04-25 09:28
ERATONRG0,1700-3,95%-0,007017 8003 1552024-04-25 13:18
ESHOPPING0,1020-20,93%-0,0270945 64998 3722024-04-25 14:02
ESKIMOS0,1930-8,96%-0,01902 3034442024-04-25 11:25
EUROSNACK2,4600+2,50%0,06005 77913 9692024-04-25 10:08
EUROTAX4,9000+2,51%0,1200292024-04-25 14:10
EXAMOBILE4,22000,00%0,000020842024-04-25 09:28
EXCELLENC0,22100,00%0,0000313 34868 6112024-04-25 14:21
EXIMIT85,0000-18,27%-19,000021902024-04-23 10:36
FABRYKAKD0,0410-13,68%-0,00655 9952842024-04-24 15:00
FARM5114,5000-0,55%-0,08002 57837 1322024-04-25 14:29
FEMTECH0,6700-5,63%-0,04007255002024-04-24 11:00
FHDOM8,6000-6,52%-0,60001 11710 0472024-04-25 09:15
FIGENE0,5200-5,45%-0,030074 54339 0002024-04-25 13:25
FINTECH1,1700+4,46%0,05003 3913 8782024-04-25 11:32
FOOTHILLS0,5300+19,37%0,08609334152024-04-25 11:00
FORBUILD4,8000-5,88%-0,30005502 6852024-04-25 10:51
FOREVEREN2,9100-0,34%-0,01003 67110 6392024-04-25 13:41
FOTOVOLT0,2900+1,40%0,00404001152024-04-25 11:50
FREEMIND7,0000-7,89%-0,60002601 8602024-04-24 09:30
FROZENWAY53,4000-2,55%-1,40001437 5922024-04-25 14:03
GALVO1,7300-1,70%-0,03003 1495 3212024-04-25 14:13
GAMEDUST0,12400,00%0,0000150172024-04-24 15:07
GAMESBOX7,8500+2,61%0,2000503872024-04-25 09:29
GAMIVO20,6000-3,29%-0,70002 22946 9552024-04-25 13:28
GARIN1,2700+14,41%0,16003 9634 7762024-04-24 14:45
GENOMED29,60000,00%0,00001292024-04-25 14:03
GENRG0,2840-11,25%-0,036014 5874 2032024-04-25 09:06
GENXONE7,2000+1,41%0,10004443 2002024-04-25 14:29
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,1600-1,92%-0,14003 00521 5172024-04-25 13:24
GKSKAT0,1800-5,26%-0,01009 8841 8772024-04-24 11:00
GOLAB0,1600-20,00%-0,04002-2024-04-24 11:00
GOVENA0,2800+4,48%0,012019 5205 3322024-04-24 14:58
GRAPHENE0,6200-2,21%-0,014031 81519 8892024-04-25 14:09
GREENENER0,2960-4,52%-0,014021 7805 5062024-04-25 11:00
GREMPCO0,6250+1,63%0,01003 6002 2142024-04-25 09:56
GRMEDIA78,0000-2,50%-2,00001088 3902024-04-25 10:48
GRUPAHRC0,85000,00%0,00001-2024-04-25 10:48
GRUPAMZ0,4800-4,00%-0,02008003852024-04-25 10:48
GRUPAREC88,0000-2,22%-2,000026223 0492024-04-25 09:00
GTRINITY4,0000-20,00%-1,00001437152024-04-25 11:06
HAMBURGER0,4400-8,33%-0,040017 2977 6102024-04-24 11:49
HEMP0,4300-1,83%-0,0080217 58994 0402024-04-25 14:11
HIPROMINE232,00000,00%0,0000122 7842024-04-25 11:17
HONEYPAY3,0000+3,45%0,10002587482024-04-25 11:00
HORTICO5,1000+4,08%0,200014712024-04-25 13:29
HUBTECH0,2990-0,33%-0,001053 72416 0922024-04-25 12:38
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,5900+2,58%0,04002814272024-04-25 13:01
ICECODE0,2200-21,99%-0,062060 61014 5642024-04-25 14:29
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,3800-0,83%-0,02002004762024-04-25 11:00
IGORIA0,4200+1,69%0,0070150 78663 5302024-04-25 14:29
IMAGEPWR6,5000+12,07%0,70002122024-04-25 10:22
IMMGAMES3,1400+6,80%0,20001 0003 0152024-04-25 09:00
INCUVO0,9340+7,85%0,068017 15215 6282024-04-25 14:04
INDOS3,5200-1,12%-0,04001 2164 2192024-04-25 09:58
INFRA2,89000,00%0,000030862024-04-25 13:25
INNOGENE1,8000+4,65%0,08001 6522 9732024-04-25 11:17
INTERNITY6,2000-0,80%-0,05003121 9342024-04-24 12:55
INTM0,0730-8,18%-0,00651 000752024-04-25 12:51
INVENTION0,2060-1,44%-0,0030287 76559 3252024-04-25 13:44
INVESTEKO2,16000,00%0,000010212024-04-25 09:49
IRONWOLF3,9400-0,51%-0,02003751 4202024-04-25 13:01
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,0954-2,25%-0,002210092024-04-25 14:29
JUJUBEE0,9600-3,03%-0,030010 0009 6022024-04-25 14:19
KANCELWEC2,3200+11,54%0,240012 06424 5062024-04-25 13:44
KBJ21,0000-2,78%-0,60001322 7722024-04-25 11:30
KLABATER0,6400-0,31%-0,00208004962024-04-25 13:07
KLEPSYDRA11,0000-3,08%-0,35001 82820 2682024-04-25 13:39
KLON1,6500+1,85%0,030020332024-04-25 09:45
KOOL2PLAY1,30000,00%0,00001 1151 3412024-04-25 09:00
KORBANK7,7000-0,65%-0,05001 0007 7072024-04-25 14:02
KUBOTA10,2000-1,92%-0,20002 67827 2392024-04-25 11:33
KUPIEC0,9800-1,01%-0,010015142024-04-25 11:23
LABOCANNA0,4230+0,71%0,003011 7914 8752024-04-25 12:42
LAURENPES0,0742+0,54%0,000471 5605 1942024-04-25 10:34
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,2450+1,24%0,00304 7811 1332024-04-25 09:39
LGTRADE2,8600-2,05%-0,06006 67318 3892024-04-25 10:17
LMGAMES4,4000-7,17%-0,34004 38219 6692024-04-25 13:29
LOKATYBUD0,54500,00%0,000050272024-04-25 11:00
LTGAMES3,8000-12,64%-0,55001 5356 1442024-04-25 13:43
LUDUS0,2500-14,97%-0,0440220552024-04-25 11:03
LUG7,7500-2,52%-0,20003312 6312024-04-25 10:17
LUKARDI0,6200-4,62%-0,0300952024-04-23 12:41
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00006051 0822024-04-24 09:34
MAKOLAB4,5000-2,17%-0,10002 44211 1292024-04-25 11:16
MAXIPIZZA0,5750-4,17%-0,02501 3566502024-04-24 09:28
MBFGROUP3,2800+0,61%0,02005 14916 2602024-04-25 09:00
MEDAPP0,3170-6,21%-0,021074 27622 9502024-04-25 13:39
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,5800-3,33%-0,020030182024-04-25 11:13
MEDICOBIO0,9020-0,22%-0,00205004492024-04-25 11:59
MEGAPIXEL6,80000,00%0,0000201362024-04-23 15:00
MENNICASK54,4000-2,51%-1,400031652024-04-25 13:51
MERA1,6000+3,23%0,05009731 3512024-04-23 15:08
MFOOD1,8600-11,43%-0,24006 85412 4782024-04-25 13:54
MILISYS1,4400-4,00%-0,06005 4158 1152024-04-25 14:24
MILKPOL0,5000+4,17%0,02002001102024-04-24 15:00
MILTON0,5500-5,17%-0,03002 0011 1002024-04-24 14:08
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,0895+4,68%0,00405042024-04-25 12:18
MOVGAMVR0,3140-1,26%-0,004042132024-04-25 14:07
MPAY0,7060-1,40%-0,010042 56729 8672024-04-25 13:20
MPLVERBUM8,8000-2,76%-0,25001 89115 6612024-04-25 14:19
MSM2,80000,00%0,00006741 7662024-04-25 11:09
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS109,0000+3,81%4,000044302024-04-25 09:00
NESTMEDIC0,8600-4,02%-0,03602 9202 4532024-04-25 12:12
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,0620-0,32%-0,000217 1851 0522024-04-25 14:13
NOCTILUCA102,0000-1,92%-2,00001 066108 1662024-04-25 14:22
NOGRVDEV2,7100+25,58%0,552036 17585 0102024-04-25 14:15
NOOBZ9,8500+9,44%0,8500959222024-04-25 13:51
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7060+0,86%0,00608 0755 6682024-04-25 09:00
NTVSA0,1300-5,80%-0,0080100132024-04-24 09:34
NWAI29,00000,00%0,00002667 7142024-04-25 12:13
OLYMP0,4330-1,14%-0,005028 02411 8612024-04-25 13:55
ONE2TRIBE0,2880+0,70%0,00206 0001 7172024-04-23 16:12
ONEMORE1,3640-0,44%-0,006012 32116 4842024-04-25 12:24
ONICO8,3000+3,75%0,3000705252024-04-24 15:00
OPTIGIS0,51400,00%0,00002 0001 0202024-04-24 13:59
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,3200+3,11%0,10008612 8112024-04-24 11:18
OUTDOORZY0,8200-4,65%-0,04008 0356 3752024-04-25 13:55
OVIDWORKS0,4100+0,49%0,00203 7591 4422024-04-25 09:04
OZECAPITAL0,8760+5,04%0,0420100842024-04-25 12:35
P2CHILL4,4400-1,11%-0,05002671 1662024-04-25 11:02
PARTNER0,13000,00%0,000010 0001 2012024-04-25 11:17
PBGAMES0,3400-2,86%-0,01001 5005152024-04-25 11:17
PFMEDICAL6,2500-3,85%-0,25003502 3452024-04-25 11:00
PGMSA4,6400+6,91%0,3000420 3211 965 4362024-04-25 14:29
PIXELCROW0,1185-0,42%-0,0005100112024-04-25 13:55
PLANETB2B0,0450+2,27%0,00103 1001392024-04-24 15:13
PLATIGE20,20000,00%0,00004478 8422024-04-25 09:00
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,1200+1,82%0,020017182024-04-25 12:09
POINTPACK27,1000-1,09%-0,30002 46267 5362024-04-25 13:52
POLARISIT0,5260-3,66%-0,02003 6211 8312024-04-24 16:36
POLMAN0,5650+3,67%0,02001 6338892024-04-25 10:25
POLTRONIC0,7300+4,29%0,03004002942024-04-24 14:34
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,1220-0,81%-0,00102 7103072024-04-25 10:20
PROACTA0,9800+11,36%0,10001 2441 1912024-04-25 12:36
PROMISE4,9000-2,00%-0,10002009632024-04-24 09:47
PRYMUS6,1000+0,83%0,05002 06612 6002024-04-25 11:28
PTWP59,5000+0,85%0,500021612 8522024-04-25 12:28
PYRAMID19,7500+2,86%0,550084516 6382024-04-25 09:46
QNATECHNO35,2000-2,22%-0,80001866 7692024-04-25 11:15
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON2,0000-0,99%-0,02002605202024-04-25 11:01
QUBICGMS1,87000,00%0,00002 9145 5302024-04-25 13:12
READGENE5,52000,00%0,0000201072024-04-25 11:25
REDCARPET52,0000+1,96%1,0000221 1562024-04-23 14:37
REMORSOL13,8000-0,36%-0,05001122024-04-25 10:29
ROAD9,00000,00%0,00001 17710 2882024-04-25 13:58
ROBINSON3,4400-1,15%-0,040015 00051 0002024-04-25 09:36
ROBSGROUP0,4290+0,70%0,003017 8007 5952024-04-25 14:29
ROCCA6,0000+20,00%1,00006 75937 7042024-04-25 11:49
ROOFRENOV0,13700,00%0,000080 00010 9602024-04-25 09:09
RSGAMES19,95000,00%0,0000356982024-04-25 09:46
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E44,0000+5,77%2,400041317 9672024-04-25 12:59
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,0600-4,63%-0,10007 46615 4002024-04-25 14:07
SCANWAY33,3500-5,66%-2,000075825 4322024-04-25 13:39
SDSOPTIC26,9500-1,82%-0,50002 07756 3592024-04-25 14:19
SEDIVIO9,0200+1,81%0,16003 35129 9212024-04-25 12:37
SEVENET2,8000+3,70%0,10001 6004 3302024-04-25 13:02
SFD1,6400-2,09%-0,03502 3183 8092024-04-25 14:17
SFKPOLKAP0,6000-10,45%-0,07001 6351 0922024-04-25 11:00
SHEEPYARD0,37000,00%0,00003 5241 3032024-04-24 11:01
SIMTERACT12,4000+3,33%0,40001 61821 8782024-04-25 09:00
SOFTBLUE0,30300,00%0,00009 0572 6892024-04-25 10:01
SOLARINOV0,0726-0,55%-0,000410 9497832024-04-25 14:23
SONKA10,0000+0,40%0,04001 88218 7462024-04-25 13:12
SPACEFOX2,30000,00%0,00005001 1502024-04-25 14:12
STANDREW15,50000,00%0,00002312024-04-25 09:46
STARWARD9,6900-1,62%-0,16007 26670 8012024-04-25 14:15
STEMCELLS0,49600,00%0,00006302962024-04-25 12:25
SUNDRAGON0,3365-2,46%-0,008558 50320 0572024-04-25 14:15
SUNNET2,4800+0,20%0,005013 89634 3452024-04-25 13:13
SUNTECH6,1400-2,54%-0,16002 06812 8162024-04-25 13:55
SWMANSION24,0000-4,00%-1,00001252024-04-25 09:12
SYGNIS0,6780+5,94%0,038045 31629 5922024-04-25 13:08
SYNERGA0,6800+3,03%0,02006 8774 5382024-04-25 13:06
SZAR0,12000,00%0,00005 0235522024-04-25 13:21
TAMEX3,2200-12,50%-0,4600272024-04-25 10:02
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,7500+2,94%0,0500781352024-04-25 09:02
TELESTO29,0000-2,03%-0,600041611 1942024-04-19 16:48
TELESTR17,0000-2,86%-0,500093516 0112024-04-25 10:06
TELGAM0,5260+1,15%0,006013 3356 9812024-04-25 14:03
TERMO2PWR0,1545-1,28%-0,002037 7075 6712024-04-25 13:26
TERMOEXP21,70000,00%0,000091962024-04-25 13:54
THEDUST8,00000,00%0,00006 22849 8172024-04-25 10:07
TNTPROENR3,3200-4,05%-0,14001003322024-04-25 14:04
TREX2,8600+1,42%0,04005142024-04-25 10:38
TRUEGS0,50000,00%0,00009004052024-04-24 11:30
UFGAMES1,4500+3,57%0,05003 2424 5642024-04-25 13:40
UNIFIED0,2980-0,67%-0,00201-2024-04-24 15:00
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK1,5300-7,27%-0,12007 45112 1932024-04-25 12:51
VARSAV0,5880-2,00%-0,01209205522024-04-25 13:11
VEE24,0000+1,27%0,300071717 0042024-04-25 14:15
VERBICOM1,2800+2,40%0,030066822024-04-25 14:11
VOOLT2,3800+3,93%0,09003157442024-04-25 11:01
VRFABRIC7,1000-6,33%-0,48001 1447 9832024-04-25 10:51
VRFACTORY0,3880+0,52%0,0020401 200152 4582024-04-25 09:40
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5450+4,81%0,025020102024-04-25 13:22
WGPARTNER9,48000,00%0,00001009302024-04-25 13:52
WIERZYCL1,5100+1,34%0,02001 8973 0442024-04-25 13:43
WODKAN6,5500+0,77%0,05003202 1112024-04-22 10:59
XBSPROLOG115,0000-3,36%-4,0000232 6472024-04-24 12:36
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI2,9300+0,34%0,010070 805197 9202024-04-25 14:29
ZENERIS4,0500-0,25%-0,01004221 7402024-04-25 12:41
ZORTRAX0,2005-0,99%-0,0020190 03638 5962024-04-25 14:10