NewConnect - Notowania spółek
Aktualne kursy akcji spółek rynku
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
HIPROMINE | 255,0000 | -3,0000 | -1,16% | 258,0000 | 258,0000 | 252,0000 | 49 | 12 558 | 28.03 16:23 |
XBSPROLOG | 115,0000 | 0,0000 | 0,00% | 115,0000 | 115,0000 | 115,0000 | 7 | 805 | 28.03 11:32 |
NEPTIS | 114,0000 | 0,0000 | 0,00% | 114,0000 | 114,0000 | 114,0000 | 1 | 114 | 28.03 09:00 |
NOCTILUCA | 108,0000 | 0,0000 | 0,00% | 108,0000 | 108,0000 | 106,4000 | 214 | 23 007 | 28.03 17:00 |
GRMEDIA | 95,0000 | -2,5000 | -2,56% | 95,0000 | 95,0000 | 95,0000 | 26 | 2 470 | 18.03 12:25 |
GRUPAREC | 93,0000 | 10,0000 | 12,05% | 85,0000 | 93,0000 | 84,0000 | 286 | 24 211 | 28.03 16:15 |
EXIMIT | 73,5000 | 3,5000 | 5,00% | 72,5000 | 73,5000 | 72,5000 | 80 | 5 840 | 28.03 10:14 |
NETWISE | 62,0000 | 0,0000 | 0,00% | 62,0000 | 62,0000 | 62,0000 | 1 | 62 | 04.07 09:42 |
REDCARPET | 60,0000 | 0,0000 | 0,00% | 60,0000 | 60,0000 | 60,0000 | 2 | 120 | 22.03 12:59 |
PTWP | 58,5000 | 0,0000 | 0,00% | 58,5000 | 58,5000 | 58,5000 | 5 | 293 | 28.03 09:00 |
FROZENWAY | 54,1200 | 0,1400 | 0,26% | 54,1200 | 54,1200 | 54,1200 | 1 | 54 | 28.03 09:04 |
MENNICASK | 43,9000 | 0,0000 | 0,00% | 43,9000 | 47,0000 | 43,3000 | 424 | 18 724 | 28.03 17:00 |
ENEIDA | 42,0000 | 0,0000 | 0,00% | 42,0000 | 42,0000 | 42,0000 | 1 | 42 | 28.03 09:18 |
S4E | 42,0000 | 0,0000 | 0,00% | 41,0000 | 42,0000 | 41,0000 | 2 | 83 | 27.03 10:19 |
QNATECHNO | 38,9950 | 1,2200 | 3,23% | 37,6950 | 38,9950 | 37,6950 | 730 | 27 854 | 28.03 16:01 |
SCANWAY | 31,8000 | 1,7950 | 5,98% | 31,3600 | 32,8000 | 30,0200 | 3 837 | 121 775 | 28.03 17:00 |
TELESTO | 31,7000 | 0,3000 | 0,96% | 28,7000 | 31,7000 | 28,5000 | 69 | 2 039 | 27.03 10:31 |
LEGIMI | 31,4000 | 0,6000 | 1,95% | 30,8000 | 31,4000 | 30,8000 | 309 | 9 613 | 28.03 11:27 |
PREFAGRP | 31,4000 | -2,6000 | -7,65% | 31,4000 | 31,4000 | 31,4000 | 12 | 377 | 01.06 11:24 |
GENOMED | 29,6000 | 0,0000 | 0,00% | 29,6000 | 29,6000 | 29,6000 | 2 | 59 | 22.03 11:21 |
NWAI | 29,6000 | -0,2000 | -0,67% | 30,4000 | 30,4000 | 29,0000 | 692 | 20 217 | 28.03 12:45 |
SDSOPTIC | 29,0000 | 0,7000 | 2,47% | 28,9000 | 29,0000 | 28,0000 | 2 998 | 85 688 | 28.03 14:56 |
BIOGENED | 26,6000 | -1,6000 | -5,67% | 26,4000 | 26,6000 | 26,4000 | 30 | 793 | 28.03 12:40 |
VEE | 25,7000 | 0,3000 | 1,18% | 25,5000 | 26,5000 | 25,4000 | 1 373 | 35 572 | 28.03 16:40 |
SWMANSION | 25,0000 | 0,5000 | 2,04% | 24,5000 | 25,0000 | 24,5000 | 889 | 22 217 | 28.03 16:20 |
GAMIVO | 24,6000 | 1,0000 | 4,24% | 23,6000 | 25,0000 | 23,0000 | 5 726 | 139 532 | 28.03 16:18 |
POINTPACK | 22,5000 | -5,9000 | -20,77% | 27,6000 | 29,5000 | 22,1000 | 273 851 | 7 192 682 | 28.03 17:02 |
PLATIGE | 22,0000 | 0,5000 | 2,33% | 21,5000 | 22,0000 | 19,1500 | 4 721 | 99 293 | 28.03 17:00 |
SUMMALING | 21,4000 | 0,0000 | 0,00% | 21,4000 | 21,4000 | 21,4000 | 1 | 21 | 04.05 10:03 |
CDA | 21,2000 | -0,6000 | -2,75% | 21,2000 | 21,6000 | 21,2000 | 503 | 10 756 | 28.03 16:46 |
DOOK | 21,0000 | 0,0000 | 0,00% | 21,2000 | 21,2000 | 21,0000 | 23 | 484 | 31.01 15:30 |
RSGAMES | 20,9950 | -0,1150 | -0,54% | 21,0500 | 21,0500 | 20,9950 | 8 | 168 | 28.03 16:37 |
KBJ | 20,8000 | -0,1000 | -0,48% | 20,9000 | 20,9000 | 20,1000 | 4 | 83 | 28.03 17:00 |
TERMOEXP | 20,2000 | 0,2000 | 1,00% | 20,2000 | 20,2000 | 20,2000 | 3 | 61 | 27.03 13:44 |
PYRAMID | 19,5000 | 0,0000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | 5 | 98 | 27.03 16:41 |
TELESTR | 17,7000 | 0,7000 | 4,12% | 17,3000 | 17,7000 | 16,7000 | 143 | 2 485 | 28.03 16:04 |
GOTFI | 16,9000 | 2,8000 | 19,86% | 16,9000 | 16,9000 | 16,9000 | 1 | 17 | 26.04 11:00 |
EONET | 16,4000 | 0,3000 | 1,86% | 16,4000 | 16,4000 | 16,4000 | 1 | 16 | 28.03 09:18 |
AALLIANCE | 16,0000 | -0,2000 | -1,23% | 16,0000 | 16,0000 | 16,0000 | 10 | 160 | 15.03 12:26 |
ANALIZY | 15,8000 | 0,8000 | 5,33% | 15,7000 | 15,8000 | 15,7000 | 260 | 4 095 | 25.03 10:16 |
AGROLIGA | 15,3500 | -0,0500 | -0,32% | 14,5500 | 15,3500 | 14,4000 | 94 | 1 408 | 26.03 15:39 |
BEEIN | 15,1500 | 0,0000 | 0,00% | 15,1500 | 15,1500 | 14,8000 | 70 | 1 043 | 28.03 16:09 |
M4B | 15,0000 | -3,0000 | -16,67% | 15,0000 | 15,0000 | 15,0000 | 65 | 975 | 27.03 11:01 |
CMI | 14,9000 | 0,5000 | 3,47% | 14,9000 | 15,2000 | 14,9000 | 26 | 390 | 28.03 10:48 |
CARBONSTU | 14,6000 | 0,4000 | 2,82% | 13,6500 | 15,0000 | 13,5000 | 1 127 | 15 981 | 28.03 17:00 |
STANDREW | 14,5000 | -0,1000 | -0,68% | 14,5000 | 14,5000 | 14,5000 | 10 | 145 | 26.03 09:46 |
UNILABGAM | 14,5000 | 0,0000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | 5 | 73 | 28.03 09:55 |
CHERRY | 14,4500 | -0,4500 | -3,02% | 15,1500 | 15,1500 | 14,4000 | 1 607 | 23 152 | 28.03 16:48 |
AQUABB | 14,4000 | -0,8000 | -5,26% | 15,2000 | 15,2000 | 14,4000 | 24 | 352 | 28.03 12:01 |
CONSTANCE | 14,2000 | 2,0000 | 16,39% | 12,2000 | 14,2000 | 12,2000 | 388 | 5 242 | 28.03 15:04 |
WGPARTNER | 14,0500 | -0,2500 | -1,75% | 13,5500 | 14,0500 | 13,5500 | 460 | 6 401 | 28.03 17:00 |
FARM51 | 13,4000 | -0,2000 | -1,47% | 13,6600 | 13,7000 | 13,4000 | 1 797 | 24 305 | 28.03 17:00 |
REMORSOL | 13,0000 | 0,0000 | 0,00% | 13,1000 | 13,1000 | 13,0000 | 6 | 78 | 28.03 17:00 |
BALTICON | 12,8000 | -0,6000 | -4,48% | 12,6000 | 12,8000 | 12,4000 | 329 | 4 102 | 27.03 16:29 |
ATCCARGO | 12,6500 | -0,4000 | -3,07% | 13,0500 | 13,2000 | 12,6500 | 324 | 4 157 | 28.03 14:58 |
KLEPSYDRA | 11,5000 | -0,1000 | -0,86% | 11,6000 | 11,7000 | 11,0000 | 6 469 | 72 511 | 28.03 16:15 |
CONSOLE | 11,4000 | -0,1000 | -0,87% | 11,1000 | 11,4000 | 11,1000 | 190 | 2 111 | 27.03 09:52 |
7FIT | 11,2000 | -0,1000 | -0,88% | 11,2000 | 11,2000 | 11,2000 | 10 | 112 | 25.03 09:00 |
ONICO | 11,0000 | 0,0000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 20 | 220 | 28.03 15:00 |
EMPLOCITY | 10,9500 | -0,1500 | -1,35% | 11,1000 | 11,1000 | 10,6000 | 73 | 787 | 28.03 14:57 |
MMCPL | 10,7000 | -0,7000 | -6,14% | 10,7000 | 10,7000 | 10,7000 | 50 | 535 | 27.03 16:11 |
STARWARD | 10,2000 | 0,2000 | 2,00% | 9,9600 | 10,2000 | 9,9600 | 1 777 | 17 992 | 28.03 17:00 |
IU | 10,1000 | -0,2000 | -1,94% | 9,9000 | 10,1000 | 9,9000 | 18 | 181 | 28.03 10:40 |
AQUAPOZ | 10,0000 | 0,0000 | 0,00% | 10,0000 | 10,0000 | 10,0000 | 2 | 20 | 28.03 09:00 |
DEKTRA | 9,9500 | -0,0500 | -0,50% | 9,7500 | 10,0000 | 9,7500 | 68 | 675 | 28.03 12:28 |
KUBOTA | 9,8000 | 0,0600 | 0,62% | 9,7200 | 9,8000 | 9,7200 | 1 100 | 10 744 | 28.03 16:20 |
SONKA | 9,7400 | 0,1600 | 1,67% | 9,6000 | 9,9800 | 9,5000 | 4 674 | 45 451 | 28.03 17:00 |
LUON | 9,5000 | -0,3000 | -3,06% | 9,6000 | 9,6000 | 9,5000 | 289 | 2 766 | 21.03 14:49 |
NOOBZ | 9,4600 | 0,6600 | 7,50% | 9,2000 | 9,4600 | 9,2000 | 400 | 3 748 | 28.03 13:55 |
SIMTERACT | 9,1500 | -0,0500 | -0,54% | 9,1000 | 9,4000 | 8,6000 | 1 498 | 13 402 | 28.03 17:00 |
ROAD | 9,0800 | -0,0200 | -0,22% | 9,0600 | 9,0800 | 8,7800 | 49 | 442 | 28.03 15:26 |
7LEVELS | 9,0000 | 0,7000 | 8,43% | 9,0000 | 9,0000 | 9,0000 | 20 | 180 | 26.03 15:00 |
SEDIVIO | 8,8200 | -0,1000 | -1,12% | 8,7000 | 9,0000 | 8,7000 | 3 570 | 32 001 | 28.03 16:07 |
LUG | 8,6000 | 0,0000 | 0,00% | 8,6000 | 8,6000 | 8,5500 | 2 171 | 18 630 | 28.03 16:37 |
CFG | 8,5600 | -0,2000 | -2,28% | 8,7600 | 8,7600 | 8,3000 | 1 778 | 15 040 | 28.03 17:00 |
FREEMIND | 8,5000 | -0,3500 | -3,95% | 8,6000 | 8,6000 | 8,5000 | 140 | 1 191 | 27.03 15:10 |
GEOTERM | 8,5000 | 0,0000 | 0,00% | 8,5000 | 8,5000 | 8,5000 | 7 | 60 | 27.03 11:00 |
WOODPCKR | 8,5000 | 0,5400 | 6,78% | 7,9600 | 9,2000 | 7,9600 | 11 799 | 101 466 | 28.03 17:00 |
FHDOM | 8,2000 | 0,0000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | 21 | 172 | 22.03 14:01 |
GHYDROGEN | 8,0000 | 0,0000 | 0,00% | 8,0500 | 8,0500 | 7,7500 | 18 934 | 151 654 | 09.12 14:38 |
KORBANK | 7,9500 | 0,0000 | 0,00% | 7,9500 | 7,9500 | 7,9500 | 5 | 40 | 28.03 09:58 |
NEXTBIKE | 7,5000 | 0,0000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 2 507 | 18 803 | 28.03 15:00 |
4MASS | 7,4800 | 0,0500 | 0,67% | 7,4500 | 7,5400 | 7,4000 | 57 753 | 431 416 | 28.03 17:00 |
VRFABRIC | 7,4300 | -0,0200 | -0,27% | 7,4500 | 7,4800 | 7,2300 | 604 | 4 426 | 28.03 17:00 |
PFMEDICAL | 7,1500 | -0,4500 | -5,92% | 7,6000 | 7,6000 | 6,1500 | 5 020 | 32 598 | 28.03 15:37 |
MPLVERBUM | 7,1000 | -1,1500 | -13,94% | 8,2500 | 8,2500 | 6,8000 | 212 | 1 506 | 28.03 13:51 |
WODKAN | 7,0500 | 0,0000 | 0,00% | 7,0500 | 7,0500 | 7,0500 | 40 | 282 | 28.03 13:59 |
IMAGEPWR | 7,0000 | -0,0500 | -0,71% | 7,7000 | 7,7000 | 7,0000 | 302 | 2 115 | 21.03 09:40 |
GAMESBOX | 6,9000 | -0,2000 | -2,82% | 7,1000 | 7,1000 | 6,7000 | 408 | 2 814 | 26.03 15:10 |
THEDUST | 6,8400 | -0,3600 | -5,00% | 7,1600 | 7,1800 | 6,6000 | 1 374 | 9 403 | 28.03 16:24 |
EMUZYKA | 6,8000 | 0,0000 | 0,00% | 7,0000 | 7,0000 | 6,8000 | 288 | 1 987 | 11.05 13:01 |
MEGAPIXEL | 6,8000 | 0,0000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | 20 | 136 | 28.03 11:00 |
SUNTECH | 6,7800 | -0,0200 | -0,29% | 6,8400 | 7,1200 | 6,7600 | 2 675 | 18 453 | 28.03 17:00 |
ORGANIC | 6,6500 | 0,4500 | 7,26% | 6,3000 | 6,8000 | 6,3000 | 815 | 5 264 | 28.03 15:15 |
GEOTRANS | 6,5600 | -0,1200 | -1,80% | 6,4200 | 6,6800 | 6,4200 | 989 | 6 375 | 28.03 17:00 |
APS | 6,4500 | 0,2500 | 4,03% | 6,2500 | 6,4500 | 6,2500 | 763 | 4 850 | 28.03 14:37 |
CARLSON | 6,0800 | 0,1000 | 1,67% | 5,9800 | 6,0800 | 5,2600 | 30 655 | 176 410 | 28.03 17:00 |
GENXONE | 6,0600 | -0,6400 | -9,55% | 6,6000 | 6,6000 | 6,0600 | 1 147 | 7 145 | 28.03 17:02 |
UNIVERSE | 6,0000 | 0,0000 | 0,00% | 6,0000 | 6,4500 | 6,0000 | 450 | 2 705 | 27.03 13:32 |
INTERNITY | 5,9000 | 0,0000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 143 | 844 | 28.03 11:31 |
PRYMUS | 5,8000 | 0,0000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 5 | 29 | 28.03 09:26 |
NOTORIA | 5,5000 | 0,1000 | 1,85% | 5,5000 | 5,5000 | 5,5000 | 80 | 440 | 26.03 10:22 |
PROMISE | 5,4500 | -0,2500 | -4,39% | 5,7000 | 5,7000 | 5,4500 | 425 | 2 327 | 28.03 11:25 |
BKDGAMES | 5,4000 | -0,1000 | -1,82% | 5,5000 | 5,5000 | 5,3000 | 808 | 4 312 | 28.03 14:28 |
HORTICO | 5,4000 | 0,0500 | 0,93% | 5,3500 | 5,4000 | 5,3500 | 139 | 749 | 28.03 16:48 |
READGENE | 5,3000 | -0,0500 | -0,93% | 5,3000 | 5,3000 | 5,1500 | 222 | 1 164 | 28.03 13:22 |
VIDIS | 5,1500 | 0,0000 | 0,00% | 5,1500 | 5,1500 | 5,1500 | 2 | 10 | 01.12 09:02 |
BELEAF | 5,0000 | -0,2500 | -4,76% | 5,0000 | 5,0000 | 5,0000 | 62 | 310 | 21.03 11:08 |
EUROTAX | 4,9800 | 0,0200 | 0,40% | 4,9800 | 4,9800 | 4,9800 | 2 521 | 12 555 | 28.03 09:00 |
CFSA | 4,8000 | 0,0000 | 0,00% | 4,8400 | 4,8400 | 4,8000 | 1 011 | 4 853 | 28.03 17:00 |
EKOPOL | 4,7800 | 0,0800 | 1,70% | 4,6800 | 4,7800 | 4,5800 | 314 | 1 478 | 28.03 13:36 |
EDITELPL | 4,7000 | 0,0000 | 0,00% | 4,4200 | 4,7000 | 4,4200 | 40 | 180 | 14.03 09:15 |
P2CHILL | 4,7000 | 0,2000 | 4,44% | 4,5800 | 4,8500 | 4,5800 | 1 025 | 4 813 | 28.03 10:52 |
ABAK | 4,6000 | -0,2000 | -4,17% | 4,8000 | 4,8000 | 4,6000 | 1 000 | 4 700 | 26.03 16:35 |
MAKOLAB | 4,4600 | 0,0200 | 0,45% | 4,4600 | 4,4600 | 4,4600 | 449 | 2 003 | 26.03 11:59 |
SFERANET | 4,4200 | 0,0000 | 0,00% | 4,4200 | 4,4200 | 4,4200 | 10 | 44 | 07.07 09:02 |
AGROMEP | 4,4000 | 0,0000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 251 | 1 104 | 04.03 15:40 |
FORBUILD | 4,4000 | 0,0000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 250 | 1 100 | 28.03 09:00 |
EXAMOBILE | 4,3600 | 0,1000 | 2,35% | 4,3600 | 4,3600 | 4,3600 | 26 | 113 | 22.03 10:18 |
BSH | 4,2000 | 0,0800 | 1,94% | 4,2300 | 4,2300 | 4,1100 | 1 109 | 4 563 | 28.03 17:00 |
DGNET | 4,2000 | -0,1600 | -3,67% | 4,3600 | 4,3600 | 4,2000 | 503 | 2 179 | 27.03 16:30 |
LMGAMES | 4,1600 | -0,0400 | -0,95% | 4,1600 | 4,1600 | 4,0100 | 2 628 | 10 757 | 28.03 17:00 |
ZENERIS | 4,1500 | -0,0400 | -0,95% | 4,2000 | 4,2000 | 4,1200 | 24 691 | 103 654 | 28.03 16:49 |
BIOFACTOR | 4,1000 | -0,2400 | -5,53% | 4,3400 | 4,3400 | 4,1000 | 204 | 840 | 28.03 16:34 |
INTELIWIS | 3,9500 | 0,0000 | 0,00% | 3,9500 | 3,9500 | 3,9500 | 175 | 691 | 14.10 14:57 |
IRONWOLF | 3,9000 | -0,0600 | -1,52% | 3,9000 | 3,9000 | 3,9000 | 55 | 215 | 26.03 10:01 |
EKOPARK | 3,8400 | 0,0000 | 0,00% | 3,7400 | 3,8400 | 3,4200 | 518 | 1 867 | 28.03 12:43 |
PGMSA | 3,8400 | 0,0400 | 1,05% | 3,7500 | 4,0000 | 3,7000 | 249 807 | 950 126 | 28.03 17:04 |
TAMEX | 3,8400 | 0,1400 | 3,78% | 3,7000 | 3,8400 | 3,4000 | 1 545 | 5 273 | 28.03 17:00 |
ROBINSON | 3,7600 | 0,0000 | 0,00% | 3,7400 | 3,7800 | 3,5400 | 180 | 658 | 28.03 13:33 |
ECNOLOGY | 3,7000 | -0,0200 | -0,54% | 3,7200 | 3,7200 | 3,4800 | 31 344 | 110 441 | 28.03 17:00 |
EASYCALL | 3,6000 | 0,1200 | 3,45% | 3,4400 | 3,6000 | 3,4400 | 380 | 1 344 | 28.03 10:33 |
ELQ | 3,5800 | -0,0400 | -1,10% | 3,5800 | 3,5800 | 3,5800 | 10 | 36 | 28.03 09:00 |
LGTRADE | 3,5800 | 0,1600 | 4,68% | 3,4800 | 3,5800 | 3,4800 | 600 | 2 091 | 28.03 12:04 |
YOSHI | 3,4900 | 0,4900 | 16,33% | 2,9100 | 3,4900 | 2,9100 | 52 397 | 169 880 | 28.03 16:48 |
TNTPROENR | 3,4600 | 0,0100 | 0,29% | 3,4400 | 3,5000 | 3,4400 | 4 341 | 15 082 | 28.03 16:25 |
EKIPA | 3,4000 | 0,1300 | 3,98% | 3,4800 | 3,4800 | 3,3100 | 2 229 | 7 583 | 28.03 16:25 |
INDOS | 3,4000 | -0,0800 | -2,30% | 3,4800 | 3,4800 | 3,4000 | 1 004 | 3 415 | 28.03 12:10 |
LTGAMES | 3,3800 | -0,0700 | -2,03% | 3,5600 | 3,5600 | 3,3800 | 2 542 | 8 702 | 28.03 16:43 |
TRIGGO | 3,3000 | 0,2500 | 8,20% | 3,0000 | 3,3900 | 3,0000 | 435 | 1 357 | 22.03 09:17 |
MBFGROUP | 3,1900 | 0,0600 | 1,92% | 3,1200 | 3,1900 | 3,0400 | 9 865 | 31 087 | 28.03 17:01 |
ORZLOPONY | 3,1800 | 0,0600 | 1,92% | 3,1200 | 3,1800 | 3,0800 | 2 759 | 8 631 | 28.03 13:05 |
CONSOLEW | 3,1200 | -0,0350 | -1,11% | 3,0700 | 3,1200 | 3,0000 | 1 014 | 3 103 | 28.03 15:06 |
HONEYPAY | 3,1200 | 0,4400 | 16,42% | 2,6800 | 3,1200 | 2,6800 | 5 677 | 16 401 | 21.03 16:41 |
FOREVEREN | 3,0000 | 0,0500 | 1,69% | 2,9200 | 3,0300 | 2,9200 | 3 084 | 9 212 | 28.03 17:00 |
GTRINITY | 3,0000 | 0,6000 | 25,00% | 3,0000 | 3,0000 | 3,0000 | 100 | 300 | 27.03 15:00 |
TAXNET | 3,0000 | -0,0400 | -1,32% | 3,0000 | 3,0000 | 3,0000 | 903 | 2 709 | 28.03 14:16 |
TREX | 2,9200 | -0,0100 | -0,34% | 2,9200 | 2,9200 | 2,9200 | 10 | 29 | 28.03 12:49 |
AZTEC | 2,9000 | -0,1000 | -3,33% | 2,9000 | 2,9000 | 2,9000 | 203 | 589 | 27.03 17:00 |
INFRA | 2,9000 | -0,1400 | -4,61% | 3,0400 | 3,1800 | 2,6000 | 7 779 | 23 196 | 28.03 15:05 |
SUNNET | 2,8900 | -0,0400 | -1,37% | 2,9250 | 3,0500 | 2,8000 | 52 775 | 156 050 | 28.03 16:44 |
MADMIND | 2,8100 | -0,1700 | -5,70% | 2,8700 | 2,9900 | 2,8100 | 831 | 2 362 | 21.03 15:03 |
MSM | 2,8000 | 0,0000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 2 | 6 | 28.03 09:33 |
VIATRON | 2,8000 | 0,0000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 3 500 | 9 800 | 10.05 11:13 |
SEVENET | 2,7000 | -0,0200 | -0,74% | 2,7000 | 2,8000 | 2,7000 | 237 | 641 | 28.03 17:00 |
EUROSNACK | 2,6400 | 0,0400 | 1,54% | 2,6000 | 2,6800 | 2,5200 | 9 619 | 25 252 | 28.03 17:00 |
STILO | 2,5800 | 0,3800 | 17,27% | 2,5800 | 2,5800 | 2,5800 | 3 | 8 | 31.05 11:00 |
AFHOL | 2,5000 | 0,2000 | 8,70% | 2,5000 | 2,5000 | 2,5000 | 100 | 250 | 01.06 15:00 |
DETGAMES | 2,4400 | 0,0200 | 0,83% | 2,4400 | 2,4400 | 2,4400 | 10 | 24 | 28.03 17:00 |
APANET | 2,4000 | 0,1800 | 8,11% | 2,1000 | 2,5200 | 1,9500 | 3 250 | 7 297 | 28.03 16:38 |
SPACEFOX | 2,3400 | -0,1200 | -4,88% | 2,3200 | 2,4200 | 2,2400 | 1 861 | 4 255 | 22.03 15:44 |
IDH | 2,3000 | 0,3000 | 15,00% | 2,1400 | 2,3000 | 2,1400 | 2 211 | 4 963 | 27.03 15:04 |
INVESTEKO | 2,2600 | 0,0800 | 3,67% | 2,2600 | 2,2600 | 2,2600 | 9 | 20 | 28.03 14:34 |
PRIME | 2,1800 | 0,3300 | 17,84% | 1,8500 | 2,1800 | 1,8500 | 860 | 1 681 | 28.09 11:30 |
VOOLT | 2,1700 | 0,0200 | 0,93% | 2,0900 | 2,1700 | 2,0900 | 1 712 | 3 608 | 28.03 15:53 |
CARPATHIA | 2,1000 | -0,1000 | -4,55% | 2,2400 | 2,5600 | 1,8000 | 3 182 | 6 556 | 28.09 17:00 |
ROCCA | 2,1000 | 0,1000 | 5,00% | 2,0000 | 2,1000 | 2,0000 | 30 | 62 | 28.03 14:22 |
BLACKROSE | 2,0900 | 0,0400 | 1,95% | 2,0800 | 2,0900 | 1,8600 | 10 298 | 20 061 | 28.03 16:22 |
KANCELWEC | 1,9900 | -0,1900 | -8,72% | 2,1600 | 2,1600 | 1,9900 | 3 938 | 7 941 | 28.03 16:08 |
SAULETECH | 1,9700 | 0,0000 | 0,00% | 2,0000 | 2,0600 | 1,9500 | 27 902 | 55 764 | 28.03 17:00 |
MADKOM | 1,9500 | 0,1000 | 5,41% | 1,8600 | 1,9800 | 1,8600 | 1 394 | 2 634 | 28.03 13:47 |
ICPD | 1,9400 | 0,1300 | 7,18% | 1,9400 | 1,9400 | 1,9400 | 180 | 349 | 05.03 15:00 |
SFD | 1,9350 | -0,0200 | -1,02% | 1,9500 | 1,9550 | 1,9050 | 8 245 | 16 020 | 28.03 17:00 |
DRAGEUS | 1,9000 | 0,0100 | 0,53% | 1,7900 | 1,9000 | 1,7300 | 4 765 | 8 362 | 28.03 16:10 |
MFOOD | 1,8800 | -0,1200 | -6,00% | 2,0000 | 2,2600 | 1,8800 | 5 255 | 10 413 | 28.03 13:18 |
QUBICGMS | 1,8650 | 0,0500 | 2,75% | 1,8950 | 1,9600 | 1,8500 | 7 566 | 14 330 | 28.03 16:41 |
PREFABET | 1,8000 | 0,0000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1 000 | 1 800 | 26.03 15:06 |
GALVO | 1,7900 | 0,0200 | 1,13% | 1,5200 | 1,7900 | 1,5200 | 1 321 | 2 220 | 28.03 17:00 |
MILISYS | 1,7700 | 0,0500 | 2,91% | 1,7900 | 1,8200 | 1,6800 | 28 550 | 49 626 | 28.03 16:34 |
IMMGAMES | 1,7500 | 0,0900 | 5,42% | 1,7500 | 1,7500 | 1,7500 | 200 | 350 | 26.03 12:38 |
QUART | 1,7500 | -0,3500 | -16,67% | 1,9000 | 1,9000 | 1,7500 | 3 500 | 6 219 | 25.03 10:54 |
AQUATECH | 1,7200 | -0,0100 | -0,58% | 1,7350 | 1,7350 | 1,5500 | 1 625 | 2 697 | 21.03 16:48 |
INNOGENE | 1,7000 | 0,0500 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 2 658 | 4 519 | 28.03 15:00 |
LETUS | 1,7000 | 0,0000 | 0,00% | 1,5200 | 1,7000 | 1,4700 | 252 | 383 | 01.06 13:12 |
QUARTICON | 1,7000 | 0,0200 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 47 | 80 | 28.03 11:00 |
KLON | 1,6600 | 0,0000 | 0,00% | 1,6600 | 1,6600 | 1,5400 | 18 545 | 30 764 | 28.03 17:00 |
ATOMJELLY | 1,6500 | -0,0150 | -0,90% | 1,6650 | 1,6650 | 1,6100 | 482 | 784 | 28.03 12:39 |
DUALITY | 1,6000 | 0,0300 | 1,91% | 1,5750 | 1,6300 | 1,5700 | 10 850 | 17 365 | 28.03 15:06 |
WIERZYCL | 1,6000 | -0,0200 | -1,23% | 1,6000 | 1,6000 | 1,6000 | 70 | 112 | 28.03 14:23 |
FINTECH | 1,5900 | 0,0000 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 10 | 16 | 28.03 10:53 |
MILESTONE | 1,5800 | 0,0000 | 0,00% | 1,5000 | 1,5800 | 1,5000 | 5 | 8 | 18.12 15:00 |
GARIN | 1,5200 | 0,0000 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 6 | 9 | 27.03 13:21 |
UFGAMES | 1,4940 | 0,0440 | 3,03% | 1,4500 | 1,4940 | 1,3700 | 133 | 193 | 28.03 15:24 |
VAKOMTEK | 1,4900 | 0,0200 | 1,36% | 1,5000 | 1,5000 | 1,3500 | 835 | 1 162 | 28.03 14:10 |
ECO5TECH | 1,4400 | -0,0120 | -0,83% | 1,4520 | 1,4780 | 1,4400 | 1 447 | 2 109 | 28.03 16:44 |
MERA | 1,4100 | -0,0100 | -0,70% | 1,4100 | 1,4100 | 1,4100 | 500 | 705 | 21.03 13:59 |
ARENAPL | 1,4000 | -0,0600 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 2 410 | 3 374 | 28.03 15:22 |
DEMGAMES | 1,4000 | 0,0200 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 2 | 3 | 27.03 09:12 |
NEURONE | 1,4000 | -0,1000 | -6,67% | 1,4000 | 1,4000 | 1,4000 | 1 200 | 1 680 | 27.03 11:00 |
TELEMEDPL | 1,4000 | 0,0600 | 4,48% | 1,3400 | 1,4000 | 1,3400 | 205 | 280 | 26.03 16:45 |
YETIFORCE | 1,4000 | 0,0000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 150 | 210 | 27.03 10:29 |
ONEMORE | 1,3950 | -0,0050 | -0,36% | 1,4000 | 1,4400 | 1,3800 | 39 549 | 55 401 | 28.03 16:47 |
IBCPOLSKA | 1,3800 | -0,1200 | -8,00% | 1,5000 | 1,5000 | 1,3500 | 604 | 842 | 28.03 15:57 |
VERBICOM | 1,3500 | -0,0200 | -1,46% | 1,3800 | 1,4000 | 1,3500 | 1 600 | 2 212 | 28.03 16:44 |
POLYSLASH | 1,3150 | -0,0550 | -4,01% | 1,2750 | 1,3150 | 1,2400 | 19 787 | 25 189 | 21.03 16:46 |
4MOBILITY | 1,3100 | -0,3300 | -20,12% | 1,6000 | 1,6000 | 1,2800 | 8 467 | 11 533 | 28.03 16:33 |
CCS | 1,3100 | 0,0000 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 540 | 707 | 28.03 13:59 |
INCUVO | 1,3050 | -0,0050 | -0,38% | 1,3200 | 1,3400 | 1,3050 | 3 261 | 4 341 | 28.03 16:41 |
AUXILIA | 1,2800 | 0,0000 | 0,00% | 1,2300 | 1,2800 | 1,2300 | 205 | 255 | 28.03 16:21 |
BINARY | 1,2400 | -0,0100 | -0,80% | 1,2100 | 1,2700 | 1,2100 | 195 | 241 | 27.03 14:38 |
PLOTTWIST | 1,2300 | 0,0300 | 2,50% | 1,2000 | 1,2300 | 1,2000 | 1 300 | 1 566 | 28.03 14:25 |
PLANTWEAR | 1,1500 | 0,0000 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 3 311 | 3 797 | 15.11 13:57 |
FORPOSTA | 1,1000 | -0,2300 | -17,29% | 1,3000 | 1,3000 | 1,1000 | 911 | 1 018 | 15.11 15:24 |
MYCODERN | 1,0700 | 0,0000 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | 11 | 28.03 10:59 |
ASMODEV | 1,0200 | -0,0200 | -1,92% | 1,0400 | 1,0400 | 0,9250 | 448 | 420 | 28.03 12:07 |
KOOL2PLAY | 1,0000 | -0,1500 | -13,04% | 1,1400 | 1,1400 | 0,9800 | 6 007 | 6 060 | 28.03 17:00 |
JUJUBEE | 0,9820 | 0,0120 | 1,24% | 0,9700 | 0,9820 | 0,9500 | 8 695 | 8 328 | 28.03 16:28 |
KUPIEC | 0,9500 | 0,0000 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 1 020 | 969 | 28.03 12:29 |
MEDICOBIO | 0,9500 | -0,0200 | -2,06% | 0,9840 | 0,9880 | 0,9260 | 2 305 | 2 204 | 28.03 16:16 |
OUTDOORZY | 0,9460 | 0,1260 | 15,37% | 0,8200 | 0,9720 | 0,8180 | 45 584 | 41 215 | 28.03 16:39 |
DDISTANCE | 0,9300 | -0,0060 | -0,64% | 0,9100 | 0,9300 | 0,9000 | 10 005 | 9 005 | 28.03 16:46 |
CENTURION | 0,9200 | 0,0400 | 4,55% | 0,9000 | 0,9200 | 0,9000 | 2 750 | 2 506 | 28.09 13:07 |
EKIOSK | 0,9200 | -0,0800 | -8,00% | 0,9500 | 0,9500 | 0,9200 | 800 | 742 | 28.03 09:19 |
SYNERGA | 0,9100 | 0,0000 | 0,00% | 0,8740 | 0,9160 | 0,8720 | 14 073 | 12 573 | 28.03 16:22 |
SFKPOLKAP | 0,9000 | 0,0000 | 0,00% | 0,8300 | 0,9000 | 0,8300 | 1 290 | 1 072 | 25.03 15:00 |
BLACKPOIN | 0,8950 | 0,0000 | 0,00% | 0,8950 | 0,8950 | 0,8950 | 20 | 18 | 28.03 09:00 |
GRUPAHRC | 0,8800 | 0,0000 | 0,00% | 0,8500 | 0,8800 | 0,8500 | 60 | 51 | 28.03 17:00 |
OZECAPITAL | 0,8680 | 0,0000 | 0,00% | 0,8240 | 0,8680 | 0,8240 | 5 729 | 4 738 | 28.03 13:32 |
SYGNIS | 0,8120 | -0,0580 | -6,67% | 0,8700 | 0,8780 | 0,7100 | 29 151 | 22 227 | 28.03 16:42 |
DRFINANCE | 0,7950 | 0,0550 | 7,43% | 0,7300 | 0,8000 | 0,7000 | 12 601 | 9 277 | 28.03 16:48 |
NESTMEDIC | 0,7950 | -0,0250 | -3,05% | 0,8200 | 0,8200 | 0,7500 | 4 423 | 3 525 | 28.03 16:49 |
PROACTA | 0,7950 | -0,0050 | -0,63% | 0,7950 | 0,7950 | 0,7400 | 1 014 | 753 | 28.03 16:09 |
GRAPHENE | 0,7800 | 0,1580 | 25,40% | 0,6400 | 0,9200 | 0,6200 | 832 133 | 613 311 | 28.03 17:00 |
POLARISIT | 0,7800 | -0,0020 | -0,26% | 0,7800 | 0,7800 | 0,7800 | 20 | 16 | 28.03 09:00 |
FEMTECH | 0,7700 | 0,0300 | 4,05% | 0,7700 | 0,7700 | 0,7700 | 2 610 | 2 010 | 21.03 13:42 |
MPAY | 0,7600 | 0,0040 | 0,53% | 0,7560 | 0,7600 | 0,7210 | 70 013 | 52 098 | 28.03 17:00 |
POLTRONIC | 0,7200 | -0,0300 | -4,00% | 0,7150 | 0,7200 | 0,7150 | 1 948 | 1 393 | 28.03 13:07 |
ARTGAMES | 0,7180 | 0,0000 | 0,00% | 0,7180 | 0,7180 | 0,7020 | 2 366 | 1 665 | 28.03 17:00 |
EKOBOX | 0,7050 | -0,0150 | -2,08% | 0,7000 | 0,7100 | 0,6750 | 6 533 | 4 586 | 28.03 17:00 |
APOLLO | 0,6950 | 0,0050 | 0,72% | 0,7950 | 0,7950 | 0,6950 | 1 842 | 1 419 | 28.09 15:00 |
MINERAL | 0,6850 | 0,0000 | 0,00% | 0,6850 | 0,6850 | 0,6850 | 3 000 | 2 055 | 23.02 15:00 |
NOVINA | 0,6800 | 0,0160 | 2,41% | 0,6800 | 0,6800 | 0,6640 | 5 619 | 3 761 | 28.03 16:11 |
ABSINVEST | 0,6700 | 0,0200 | 3,08% | 0,6900 | 0,7000 | 0,6000 | 36 390 | 22 427 | 28.09 16:48 |
GREMPCO | 0,6450 | 0,0050 | 0,78% | 0,6450 | 0,6450 | 0,6450 | 100 | 65 | 28.03 09:18 |
HYDRAPRES | 0,6400 | 0,0200 | 3,23% | 0,6400 | 0,6400 | 0,6400 | 325 | 208 | 27.03 09:45 |
MEDARD | 0,6400 | 0,1050 | 19,63% | 0,6400 | 0,6400 | 0,6400 | 1 500 | 960 | 27.03 11:58 |
CANNABIS | 0,6240 | 0,0150 | 2,46% | 0,6050 | 0,6400 | 0,6020 | 293 218 | 183 431 | 28.03 17:00 |
VARSAV | 0,6240 | 0,0000 | 0,00% | 0,6240 | 0,6240 | 0,6240 | 720 | 449 | 28.03 14:41 |
DANKS | 0,6200 | 0,0050 | 0,81% | 0,6200 | 0,6200 | 0,6200 | 4 911 | 3 045 | 25.03 09:03 |
MEDCAMP | 0,6200 | 0,0500 | 8,77% | 0,6080 | 0,6200 | 0,6080 | 10 800 | 6 613 | 27.03 13:14 |
POLMAN | 0,6160 | 0,0040 | 0,65% | 0,5860 | 0,6160 | 0,5220 | 110 381 | 63 068 | 28.03 16:44 |
LOKATYBUD | 0,6000 | 0,0000 | 0,00% | 0,6400 | 0,6400 | 0,6000 | 4 597 | 2 774 | 28.03 15:00 |
MAXIPIZZA | 0,6000 | 0,0000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | 75 | 45 | 21.03 16:47 |
MILTON | 0,6000 | -0,0100 | -1,64% | 0,6000 | 0,6000 | 0,6000 | 1 725 | 1 035 | 25.03 14:41 |
FIGENE | 0,5850 | -0,0450 | -7,14% | 0,6200 | 0,6200 | 0,5850 | 237 152 | 141 797 | 21.03 17:00 |
LUKARDI | 0,5850 | 0,0250 | 4,46% | 0,5700 | 0,6800 | 0,5700 | 23 811 | 14 757 | 28.03 13:56 |
KLABATER | 0,5820 | -0,0120 | -2,02% | 0,5820 | 0,5820 | 0,5820 | 100 | 58 | 28.03 15:26 |
GRUPAMZ | 0,5600 | 0,0010 | 0,18% | 0,5650 | 0,5650 | 0,5420 | 1 435 | 797 | 28.03 16:49 |
HEMP | 0,5560 | 0,0120 | 2,21% | 0,5460 | 0,5700 | 0,5420 | 284 757 | 157 765 | 28.03 17:00 |
FOOTHILLS | 0,5400 | 0,0000 | 0,00% | 0,5400 | 0,5400 | 0,5400 | 20 | 11 | 26.03 11:00 |
INCANA | 0,5400 | -0,1250 | -18,80% | 0,5400 | 0,5400 | 0,5400 | 930 | 502 | 03.08 11:00 |
MILKPOL | 0,5300 | 0,0000 | 0,00% | 0,5300 | 0,5300 | 0,5300 | 5 596 | 2 966 | 27.03 15:00 |
OPTIGIS | 0,5200 | 0,0300 | 6,12% | 0,4900 | 0,5200 | 0,4680 | 20 969 | 10 016 | 26.03 14:21 |
SAKANA | 0,4840 | -0,0080 | -1,63% | 0,4300 | 0,4840 | 0,4300 | 5 663 | 2 482 | 28.03 12:03 |
OLYMP | 0,4815 | 0,0000 | 0,00% | 0,4705 | 0,4820 | 0,4675 | 8 031 | 3 840 | 28.03 16:47 |
ROBSGROUP | 0,4766 | -0,0134 | -2,73% | 0,4800 | 0,4898 | 0,4521 | 125 683 | 58 989 | 28.03 17:00 |
REDDEV | 0,4760 | -0,0400 | -7,75% | 0,4380 | 0,4880 | 0,4210 | 58 949 | 25 993 | 15.11 17:00 |
STEMCELLS | 0,4700 | -0,0100 | -2,08% | 0,4800 | 0,4800 | 0,4440 | 545 | 244 | 28.03 11:02 |
LABOCANNA | 0,4670 | 0,0080 | 1,74% | 0,4590 | 0,4790 | 0,4460 | 49 848 | 23 114 | 28.03 16:31 |
ECCGAMES | 0,4500 | 0,0020 | 0,45% | 0,4480 | 0,4500 | 0,4410 | 8 875 | 3 990 | 28.03 17:00 |
AKCEPTFIN | 0,4200 | 0,0000 | 0,00% | 0,4200 | 0,4200 | 0,4200 | 20 | 8 | 28.03 11:00 |
TRUEGS | 0,4150 | 0,0060 | 1,47% | 0,4050 | 0,4150 | 0,4050 | 4 027 | 1 631 | 27.03 13:27 |
OVIDWORKS | 0,4120 | 0,0180 | 4,57% | 0,3940 | 0,4120 | 0,3940 | 6 800 | 2 762 | 28.03 15:14 |
TELGAM | 0,4100 | 0,0220 | 5,67% | 0,3900 | 0,4120 | 0,3900 | 7 692 | 3 081 | 28.03 14:06 |
MARKA | 0,4000 | 0,0000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 30 | 12 | 10.10 11:00 |
PBGAMES | 0,4000 | 0,0030 | 0,76% | 0,3960 | 0,4000 | 0,3960 | 12 100 | 4 836 | 28.03 15:36 |
VRFACTORY | 0,3990 | 0,0290 | 7,84% | 0,3950 | 0,3990 | 0,3950 | 7 100 | 2 826 | 28.03 16:33 |
HAMBURGER | 0,3860 | 0,1160 | 42,96% | 0,3860 | 0,3860 | 0,3860 | 16 079 | 6 206 | 27.03 12:34 |
BTCSTUDIO | 0,3780 | 0,0000 | 0,00% | 0,3780 | 0,3780 | 0,3780 | 20 | 8 | 28.03 09:21 |
RUCHCHORZ | 0,3700 | 0,0000 | 0,00% | 0,3700 | 0,3700 | 0,3700 | 1 425 | 527 | 20.03 11:00 |
FOTOVOLT | 0,3680 | 0,0020 | 0,55% | 0,3540 | 0,3700 | 0,3320 | 65 529 | 23 764 | 28.03 17:00 |
IGORIA | 0,3640 | 0,0080 | 2,25% | 0,3500 | 0,3640 | 0,3440 | 42 680 | 15 164 | 28.03 17:00 |
MEDAPP | 0,3600 | 0,0040 | 1,12% | 0,3560 | 0,3690 | 0,3500 | 79 129 | 28 622 | 28.03 16:33 |
SUNDRAGON | 0,3515 | 0,0100 | 2,93% | 0,3550 | 0,3650 | 0,3340 | 166 188 | 57 819 | 28.03 15:54 |
EMONT | 0,3500 | 0,0090 | 2,64% | 0,3500 | 0,3500 | 0,3500 | 1 | 0 | 28.03 11:00 |
PUNCHPUNK | 0,3500 | -0,0200 | -5,41% | 0,3660 | 0,3660 | 0,3500 | 4 010 | 1 407 | 01.06 09:01 |
GREENENER | 0,3480 | 0,0000 | 0,00% | 0,3480 | 0,3480 | 0,3480 | 16 001 | 5 568 | 26.03 15:01 |
ADVERTIGO | 0,3420 | 0,0000 | 0,00% | 0,3420 | 0,3420 | 0,3420 | 9 900 | 3 386 | 26.03 12:44 |
ESKIMOS | 0,3380 | 0,0540 | 19,01% | 0,3000 | 0,3380 | 0,3000 | 201 | 60 | 25.03 15:00 |
MOVGAMVR | 0,3380 | -0,0150 | -4,25% | 0,3530 | 0,3530 | 0,3280 | 2 003 | 667 | 28.03 17:00 |
COSMA | 0,3300 | -0,0500 | -13,16% | 0,3540 | 0,3800 | 0,2840 | 91 243 | 28 636 | 28.03 16:27 |
WESTREAL | 0,3300 | -0,0500 | -13,16% | 0,3700 | 0,3700 | 0,3300 | 5 824 | 2 011 | 19.03 12:45 |
ONE2TRIBE | 0,3280 | -0,0460 | -12,30% | 0,3120 | 0,3360 | 0,3000 | 607 141 | 188 038 | 28.03 15:24 |
SHEEPYARD | 0,3240 | 0,0000 | 0,00% | 0,3240 | 0,3240 | 0,3240 | 17 905 | 5 801 | 20.03 11:17 |
GENRG | 0,3200 | -0,0040 | -1,23% | 0,2840 | 0,3200 | 0,2800 | 39 587 | 11 208 | 28.03 15:05 |
OXYGEN | 0,3080 | 0,0100 | 3,36% | 0,2980 | 0,3080 | 0,2980 | 6 808 | 2 036 | 01.06 17:00 |
AITON | 0,3060 | 0,0140 | 4,79% | 0,3000 | 0,3060 | 0,2780 | 13 253 | 3 778 | 28.03 15:32 |
UNIFIED | 0,3000 | -0,0480 | -13,79% | 0,3000 | 0,3000 | 0,3000 | 1 734 | 520 | 25.03 15:00 |
SOFTBLUE | 0,2940 | 0,0000 | 0,00% | 0,2930 | 0,2960 | 0,2780 | 88 093 | 25 436 | 28.03 16:49 |
ADATEX | 0,2860 | 0,0000 | 0,00% | 0,3100 | 0,3600 | 0,2520 | 724 721 | 223 289 | 28.03 17:00 |
GOVENA | 0,2850 | 0,0100 | 3,64% | 0,2790 | 0,2850 | 0,2790 | 15 230 | 4 259 | 28.03 10:26 |
FALCON | 0,2840 | -0,0020 | -0,70% | 0,2400 | 0,2840 | 0,2400 | 7 410 | 1 783 | 01.06 17:00 |
MTENERGIA | 0,2820 | -0,0100 | -3,42% | 0,2920 | 0,2920 | 0,2620 | 9 022 | 2 459 | 01.06 15:46 |
ROOFRENOV | 0,2800 | -0,0060 | -2,10% | 0,2360 | 0,2800 | 0,2220 | 5 840 | 1 372 | 21.03 17:00 |
ARI | 0,2700 | 0,0000 | 0,00% | 0,2700 | 0,2700 | 0,2700 | 50 | 14 | 28.03 11:00 |
ICECODE | 0,2600 | 0,0000 | 0,00% | 0,2600 | 0,2600 | 0,2600 | 3 826 | 995 | 28.03 11:38 |
LEXBONO | 0,2600 | 0,0050 | 1,96% | 0,2550 | 0,2610 | 0,2410 | 27 691 | 7 052 | 28.03 13:19 |
HUBTECH | 0,2475 | -0,0020 | -0,80% | 0,2490 | 0,2490 | 0,2400 | 79 013 | 19 118 | 28.03 16:39 |
LUDUS | 0,2460 | 0,0220 | 9,82% | 0,2460 | 0,2460 | 0,2460 | 1 500 | 369 | 25.03 11:07 |
BPC | 0,2300 | 0,0000 | 0,00% | 0,2300 | 0,2300 | 0,2300 | 50 | 12 | 28.03 10:44 |
INVENTION | 0,2260 | -0,0090 | -3,83% | 0,2300 | 0,2350 | 0,2260 | 138 750 | 31 585 | 28.03 17:00 |
BIZTECH | 0,2240 | 0,0000 | 0,00% | 0,2240 | 0,2240 | 0,2240 | 1 | 0 | 28.03 14:39 |
BERGHOLDI | 0,2100 | 0,0000 | 0,00% | 0,2100 | 0,2100 | 0,2100 | 47 258 | 9 924 | 01.06 15:13 |
BIOMASS | 0,2080 | 0,0030 | 1,46% | 0,2015 | 0,2080 | 0,2015 | 206 685 | 42 174 | 28.03 16:30 |
BRAS | 0,2060 | -0,0240 | -10,43% | 0,2200 | 0,2200 | 0,2060 | 30 637 | 6 402 | 21.03 15:18 |
WERTHHOLZ | 0,1990 | 0,0000 | 0,00% | 0,1980 | 0,1990 | 0,1980 | 8 500 | 1 688 | 28.03 10:39 |
GKSKAT | 0,1900 | 0,0000 | 0,00% | 0,1900 | 0,1900 | 0,1900 | 30 000 | 5 700 | 27.03 11:23 |
GOLAB | 0,1900 | -0,0100 | -5,00% | 0,1900 | 0,1900 | 0,1900 | 2 | 0 | 06.03 11:00 |
EXCELLENC | 0,1885 | 0,0025 | 1,34% | 0,1870 | 0,1920 | 0,1860 | 76 525 | 14 347 | 28.03 17:00 |
TERMO2PWR | 0,1775 | 0,0075 | 4,41% | 0,1700 | 0,1775 | 0,1700 | 27 457 | 4 698 | 28.03 17:00 |
YELLOWBOS | 0,1690 | -0,0045 | -2,59% | 0,1690 | 0,1690 | 0,1690 | 1 000 | 169 | 22.03 15:50 |
MOONLIT | 0,1680 | 0,0155 | 10,16% | 0,1530 | 0,1750 | 0,1530 | 73 056 | 12 082 | 01.06 16:31 |
ZORTRAX | 0,1650 | 0,0000 | 0,00% | 0,1645 | 0,1735 | 0,1590 | 355 894 | 57 773 | 28.03 17:00 |
EFENERGII | 0,1640 | -0,0010 | -0,61% | 0,1630 | 0,1670 | 0,1590 | 55 939 | 9 095 | 28.03 15:50 |
ERATONRG | 0,1635 | 0,0030 | 1,87% | 0,1600 | 0,1640 | 0,1600 | 34 950 | 5 599 | 28.03 16:45 |
NFPL | 0,1600 | 0,0080 | 5,26% | 0,1520 | 0,1740 | 0,1400 | 39 715 | 5 972 | 01.06 14:45 |
PLASMA | 0,1600 | -0,0400 | -20,00% | 0,1600 | 0,1600 | 0,1600 | 8 020 | 1 283 | 10.05 11:00 |
1SOLUTION | 0,1534 | 0,0170 | 12,46% | 0,1364 | 0,1760 | 0,1312 | 951 013 | 146 293 | 28.03 17:00 |
ROVITA | 0,1500 | -0,0100 | -6,25% | 0,1500 | 0,1500 | 0,1500 | 860 | 129 | 01.06 11:00 |
NTVSA | 0,1460 | 0,0000 | 0,00% | 0,1460 | 0,1460 | 0,1460 | 100 | 15 | 28.03 09:13 |
ASTRO | 0,1430 | 0,0000 | 0,00% | 0,1430 | 0,1430 | 0,1430 | 100 | 14 | 28.03 14:25 |
HURTIMEX | 0,1420 | -0,0020 | -1,39% | 0,1380 | 0,1420 | 0,1330 | 22 741 | 3 081 | 26.03 16:44 |
DITIX | 0,1400 | -0,0115 | -7,59% | 0,1500 | 0,1500 | 0,1400 | 96 959 | 13 580 | 28.03 17:02 |
ESHOPPING | 0,1390 | -0,0020 | -1,42% | 0,1470 | 0,1470 | 0,1320 | 97 724 | 12 948 | 28.03 16:17 |
PRESENT24 | 0,1370 | 0,0000 | 0,00% | 0,1370 | 0,1370 | 0,1370 | 133 | 18 | 28.03 16:35 |
BIOERG | 0,1355 | -0,0080 | -5,57% | 0,1385 | 0,1385 | 0,1330 | 15 724 | 2 120 | 22.03 16:49 |
PIXELCROW | 0,1300 | 0,0000 | 0,00% | 0,1300 | 0,1300 | 0,1300 | 100 | 13 | 28.03 16:44 |
CZARNKOW | 0,1270 | 0,0210 | 19,81% | 0,1270 | 0,1270 | 0,1270 | 1 000 | 127 | 26.03 15:00 |
GAMEDUST | 0,1270 | 0,0000 | 0,00% | 0,1270 | 0,1270 | 0,1270 | 100 | 13 | 28.03 09:16 |
AERFINANC | 0,1170 | -0,0120 | -9,30% | 0,1170 | 0,1170 | 0,1170 | 2 800 | 328 | 15.03 15:00 |
PARTNER | 0,1165 | -0,0050 | -4,12% | 0,1165 | 0,1165 | 0,1165 | 5 000 | 583 | 28.03 15:57 |
MOLIERA2 | 0,1100 | 0,0150 | 15,79% | 0,0940 | 0,1100 | 0,0940 | 2 019 | 191 | 28.03 16:28 |
SZAR | 0,1090 | -0,0010 | -0,91% | 0,1090 | 0,1090 | 0,1090 | 12 100 | 1 319 | 28.03 16:28 |
COMECO | 0,1040 | -0,0060 | -5,45% | 0,1200 | 0,1200 | 0,1040 | 8 100 | 844 | 28.03 15:07 |
JRCGROUP | 0,1010 | -0,0020 | -1,94% | 0,1010 | 0,1010 | 0,0955 | 21 029 | 2 074 | 28.03 15:54 |
EKOOZE | 0,0880 | -0,0020 | -2,22% | 0,0780 | 0,0880 | 0,0765 | 20 900 | 1 600 | 28.03 16:49 |
INTM | 0,0800 | -0,0052 | -6,10% | 0,0854 | 0,0854 | 0,0800 | 9 800 | 792 | 28.03 15:48 |
REMEDIS | 0,0800 | -0,0100 | -11,11% | 0,0800 | 0,0800 | 0,0800 | 12 500 | 1 000 | 07.08 11:00 |
LAURENPES | 0,0774 | 0,0026 | 3,48% | 0,0748 | 0,0774 | 0,0738 | 282 636 | 21 144 | 28.03 17:00 |
DEVORAN | 0,0752 | -0,0006 | -0,79% | 0,0750 | 0,0762 | 0,0722 | 143 156 | 10 529 | 28.03 16:35 |
NGGAMES | 0,0676 | -0,0002 | -0,29% | 0,0676 | 0,0676 | 0,0640 | 158 892 | 10 454 | 28.03 17:00 |
SOLARINOV | 0,0546 | 0,0038 | 7,48% | 0,0548 | 0,0548 | 0,0546 | 19 297 | 1 057 | 28.03 15:00 |
FABRYKAKD | 0,0500 | 0,0000 | 0,00% | 0,0500 | 0,0500 | 0,0500 | 3 000 | 150 | 28.03 15:00 |
PLANETB2B | 0,0500 | 0,0000 | 0,00% | 0,0500 | 0,0500 | 0,0500 | 200 | 10 | 28.03 09:26 |
HORNIGOLD | 0,0410 | -0,0025 | -5,75% | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | 31.05 11:39 |
APIS | 0,0308 | 0,0008 | 2,67% | 0,0308 | 0,0308 | 0,0308 | 104 323 | 3 213 | 28.03 15:24 |
VISION | 0,0220 | 0,0000 | 0,00% | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | 16.05 11:07 |