Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
1SOLUTION0,1355+0,37%0,000592 12112 6482024-04-24 12:39
4MASS6,8200-0,15%-0,010097 721657 4142024-04-24 14:01
4MOBILITY1,40000,00%0,00001942712024-04-24 13:06
7FIT10,5000+5,00%0,50001912 0052024-04-19 16:02
7LEVELS8,2500-1,79%-0,15002301 9202024-04-24 11:00
AALLIANCE16,3000-0,61%-0,10002322024-04-24 09:06
ABAK4,60000,00%0,0000292024-04-08 12:07
ADATEX0,3720+3,91%0,014024 0958 3972024-04-23 10:30
ADVERTIGO0,3400-15,00%-0,06005 0641 7262024-04-23 15:33
AERFINANC0,0900-10,00%-0,01002 2221992024-04-24 11:02
AGROLIGA13,7000-2,84%-0,4000881 1722024-04-24 10:03
AITON0,32000,00%0,00006 6171 9852024-04-24 12:54
AKCEPTFIN0,38000,00%0,00002072024-04-24 11:00
ANALIZY15,0000-3,23%-0,5000609002024-04-24 14:10
APANET2,1600-1,82%-0,04005112024-04-19 10:22
APIS0,03000,00%0,000070 7582 1222024-04-24 11:20
APS6,1000+3,39%0,20001005952024-04-23 10:52
AQUABB13,7000+3,01%0,40003392024-04-23 16:18
AQUAPOZ10,0000+0,50%0,05002202024-04-24 09:00
ARENAPL1,4950+0,34%0,00505007472024-04-24 12:02
ARI0,27000,00%0,000040102024-04-22 11:00
ARTGAMES0,6600+0,30%0,00201 4169352024-04-23 11:16
ASMODEV1,1900-9,16%-0,12001 3601 6322024-04-24 11:10
ASTRO0,1310-0,76%-0,00101 6002092024-04-23 16:23
ATCCARGO12,0000-1,64%-0,20002 01524 1992024-04-24 13:45
ATOMJELLY1,6900-0,59%-0,010010172024-04-24 12:12
AUXILIA1,2200-3,17%-0,040040492024-04-24 12:05
AZTEC2,8800-1,37%-0,04003 84510 6862024-04-24 12:12
BACT2,1850+5,56%0,115074 329162 7422024-04-24 14:07
BALTICON11,3000-3,42%-0,4000901 0532024-04-24 13:42
BEEIN13,9000-1,42%-0,20002513 4452024-04-24 09:24
BELEAF5,0500+2,64%0,13005242024-04-22 11:00
BINARY1,2400-0,80%-0,01001682072024-03-27 14:38
BIOFACTOR4,6000+3,60%0,1600884022024-04-17 11:04
BIOGENED24,0000-6,98%-1,80003117 5932024-04-24 13:35
BIOMASS0,20200,00%0,000072 90014 7062024-04-24 13:59
BIZTECH0,1980+3,12%0,006014 5212 8282024-04-23 12:58
BKDGAMES4,9800-0,40%-0,0200472342024-04-24 12:43
BLACKPOIN0,8500-3,41%-0,03003 0202 4812024-04-24 09:00
BLACKROSE1,9000+0,53%0,01004 4068 0412024-04-24 14:02
BPC0,2080+4,00%0,0080225452024-04-24 09:42
BRAS0,1960-2,00%-0,00402 1004112024-04-24 11:19
BSH3,6000+4,35%0,15005 54919 6872024-04-24 12:50
BTCSTUDIO0,3860+14,20%0,04804 4971 7192024-04-24 09:00
CANNABIS0,5520+0,36%0,002051 40328 1462024-04-24 13:53
CARBONSTU13,00000,00%0,00001201 5152024-04-24 12:49
CARLSON5,3900+0,94%0,05001 0495 6012024-04-24 10:43
CCS1,4500-0,68%-0,010018262024-04-24 09:43
CDA25,8000+0,39%0,10001 20230 9902024-04-24 13:44
CFG7,0000-3,85%-0,28009986 7862024-04-24 11:13
CFSA4,8800+1,24%0,0600763702024-04-24 13:28
CHERRY18,0000+6,82%1,15007 636136 1172024-04-24 13:56
CMI14,3000+1,42%0,20003422024-04-24 09:36
COMECO0,10000,00%0,0000100102024-04-19 15:04
CONSOLE10,7000-2,73%-0,30001 00010 9002024-04-24 13:10
CONSOLEW2,9000-3,65%-0,1100401192024-04-24 10:02
CONSTANCE12,4000-1,59%-0,20003664 7192024-04-22 15:46
COSMA0,3700+0,54%0,00208 9703 3362024-04-24 12:43
CZARNKOW0,0880+4,76%0,004057 5624 8352024-04-23 11:00
DANKS0,6450+1,57%0,01001 5009342024-04-24 11:41
DDISTANCE0,9160-3,78%-0,036019 93617 6202024-04-24 14:04
DEKTRA9,6800-0,21%-0,02001029872024-04-24 13:53
DEMGAMES1,30000,00%0,00002 9303 6882024-04-22 17:00
DETGAMES1,8800-14,55%-0,32001 0352 1262024-04-24 11:43
DEVORAN0,0800+9,89%0,0072102 3237 8042024-04-24 13:50
DGNET3,1000-7,74%-0,26003 77711 7262024-04-24 09:21
DITIX0,1860+0,54%0,00106 2111 1552024-04-24 10:35
DRAGEUS1,6600-12,17%-0,23003 3005 6942024-04-24 11:44
DRFINANCE0,8000+6,67%0,05001082024-04-22 12:23
DUALITY1,4400+2,13%0,03004 0115 6722024-04-24 11:25
EASYCALL3,8200-4,50%-0,18006202 4162024-04-24 09:00
ECCGAMES0,4300-4,23%-0,01901 0504702024-04-24 12:51
ECNOLOGY3,6000+0,28%0,01006 02022 0522024-04-24 14:12
ECO5TECH1,4400+0,70%0,01003 1074 3672024-04-19 16:01
EDITELPL4,5200+2,73%0,12005222024-04-22 13:14
EFENERGII0,1650-1,20%-0,0020100172024-04-24 12:23
EKIOSK1,09000,00%0,000010102024-04-24 09:19
EKIPA2,9300-5,79%-0,18009 68729 7452024-04-24 14:11
EKOBOX0,6150+7,89%0,04504 9282 8372024-04-23 15:30
EKOOZE0,0800-3,03%-0,00256 0004992024-04-23 10:04
EKOPARK3,50000,00%0,00005172024-04-24 13:46
EKOPOL5,3500-9,32%-0,55003 81120 2872024-04-24 12:31
ELQ3,0400+0,33%0,010010302024-04-24 10:12
EMONT0,3190+6,33%0,0190111352024-04-24 11:28
EMPLOCITY10,6000+5,47%0,5500808152024-04-24 11:19
ENEIDA42,8000+4,39%1,800040815 9152024-04-24 13:32
EONET16,00000,00%0,00003482024-04-24 09:14
ERATONRG0,1780-11,88%-0,0240178 39132 5142024-04-24 13:10
ESHOPPING0,1315+7,79%0,009569 1878 6392024-04-24 11:48
ESKIMOS0,2900-3,33%-0,01001 9495342024-04-19 11:00
EUROSNACK2,4100+0,42%0,01005 52013 3452024-04-24 12:15
EUROTAX4,78000,00%0,0000292024-04-24 09:26
EXAMOBILE4,22000,00%0,00005212024-04-24 09:15
EXCELLENC0,2180-2,68%-0,006085 75718 8872024-04-24 13:21
EXIMIT85,0000-18,27%-19,000021902024-04-23 10:36
FABRYKAKD0,0475-1,04%-0,00051 000472024-04-24 11:08
FARM5114,5200+1,82%0,260017 251253 7532024-04-24 13:41
FEMTECH0,6700-5,63%-0,04007255002024-04-24 11:00
FHDOM8,6000-10,88%-1,0500201842024-04-24 10:54
FIGENE0,5420-1,09%-0,006013 0597 2332024-04-24 14:12
FINTECH1,1200+1,82%0,020050552024-04-23 17:00
FOOTHILLS0,4460+0,45%0,0020100442024-04-19 15:00
FORBUILD5,1000+10,87%0,50001 1506 0152024-04-24 10:08
FOREVEREN2,9200+0,69%0,02003581 0402024-04-24 13:08
FOTOVOLT0,3200-3,03%-0,010048 04714 1222024-04-23 16:46
FREEMIND7,0000-7,89%-0,60002601 8602024-04-24 09:30
FROZENWAY53,0000-3,28%-1,8000392 0752024-04-24 13:21
GALVO1,7600-3,30%-0,06001 5502 5882024-04-23 16:15
GAMEDUST0,1190-3,25%-0,00401 0001232024-04-24 13:05
GAMESBOX7,65000,00%0,00002152024-04-23 09:56
GAMIVO21,0000+1,94%0,40005 990128 8832024-04-24 14:05
GARIN1,2700+14,41%0,16002 9133 4432024-04-24 13:27
GENOMED29,60000,00%0,00003882024-04-24 09:51
GENRG0,3100-3,12%-0,010014 4874 1722024-04-23 17:00
GENXONE7,1000-3,27%-0,2400795592024-04-24 11:46
GEOTERM8,5000+9,68%0,7500201702024-04-16 11:00
GEOTRANS7,2800+2,54%0,18008 98764 6552024-04-24 14:09
GKSKAT0,1800-5,26%-0,01009 8841 8772024-04-24 11:00
GOLAB0,1600-20,00%-0,04002-2024-04-24 11:00
GOVENA0,2860+6,72%0,018017 6084 7872024-04-24 09:21
GRAPHENE0,6480+0,62%0,004013 4978 6272024-04-24 13:38
GREENENER0,2500-19,35%-0,060015 0013 7502024-04-24 11:29
GREMPCO0,5800-7,20%-0,04507 5004 4122024-04-24 13:33
GRMEDIA80,0000-3,03%-2,50001018 0822024-04-23 13:48
GRUPAHRC0,7700-10,47%-0,09002 0641 6672024-04-22 16:43
GRUPAMZ0,50000,00%0,00002 3841 1672024-04-24 13:59
GRUPAREC88,0000-2,22%-2,000026122 9612024-04-24 13:20
GTRINITY5,0000+0,40%0,02001 3206 6002024-04-17 11:00
HAMBURGER0,4400-8,33%-0,040017 2977 6102024-04-24 11:49
HEMP0,4495+2,16%0,0095178 77479 7222024-04-24 13:57
HIPROMINE232,0000-0,43%-1,000036992024-04-24 13:47
HONEYPAY2,90000,00%0,00005142024-04-24 11:00
HORTICO5,0000-2,91%-0,15002281 1512024-04-24 12:19
HUBTECH0,2970+6,07%0,0170437 050130 0102024-04-24 13:52
HURTIMEX0,1330-11,33%-0,017019 7112 7432024-04-19 12:37
HYDRAPRES0,3980+7,57%0,02801 9006832024-04-16 16:48
IBCPOLSKA1,6000+3,90%0,06001 7992 7862024-04-24 12:51
ICECODE0,2820-5,37%-0,016016 5114 4782024-04-24 13:13
ICPD1,9100-1,55%-0,03001222122024-04-12 15:00
IDH2,3800-0,83%-0,02006451 5482024-04-24 11:00
IGORIA0,4300+0,23%0,001023 4269 6742024-04-24 13:42
IMAGEPWR5,8000-5,69%-0,35007324 1732024-04-24 11:01
IMMGAMES3,14000,00%0,00004461 3172024-04-24 09:18
INCUVO0,8700-0,68%-0,00603 0002 6262024-04-24 11:00
INDOS3,60000,00%0,00001 7956 2272024-04-24 09:36
INFRA2,9000-6,75%-0,21001 3874 0892024-04-24 14:00
INNOGENE1,7500-2,78%-0,05001 0391 8182024-04-24 11:07
INTERNITY6,2000-0,80%-0,05003121 9342024-04-24 12:55
INTM0,0795-0,62%-0,00051 000802024-04-24 09:00
INVENTION0,2140-1,83%-0,0040130 19328 3992024-04-24 13:54
INVESTEKO2,16000,00%0,000010212024-04-24 09:38
IRONWOLF3,9600-5,71%-0,24001104462024-04-24 11:02
IU9,0000-10,89%-1,1000222032024-04-11 12:44
JRCGROUP0,09760,00%0,0000205202024-04-24 09:19
JUJUBEE0,9900+4,21%0,04001 6991 6572024-04-24 13:40
KANCELWEC2,0800-16,13%-0,400024582024-04-24 11:06
KBJ20,8000-6,31%-1,40003777 9662024-04-24 12:03
KLABATER0,6420-1,23%-0,0080100652024-04-23 14:15
KLEPSYDRA11,00000,00%0,00001 89221 2852024-04-24 13:54
KLON1,6500-0,60%-0,01001 5202 4632024-04-24 09:38
KOOL2PLAY1,2400-4,62%-0,06001151392024-04-24 13:40
KORBANK7,7000-0,65%-0,05009107 0142024-04-24 12:37
KUBOTA10,5000-0,94%-0,10001221 2812024-04-24 12:48
KUPIEC0,9900+1,02%0,01003493332024-04-23 10:21
LABOCANNA0,4260+1,91%0,008027 70811 8052024-04-24 13:17
LAURENPES0,0708-4,58%-0,003450 0003 6202024-04-24 13:43
LEGIMI32,2000+1,90%0,6000862 7692024-04-23 14:07
LEXBONO0,24200,00%0,00008201842024-04-24 11:39
LGTRADE2,9200+2,10%0,06005141 4002024-04-23 14:33
LMGAMES4,2700+6,22%0,25006 07024 9532024-04-24 13:59
LOKATYBUD0,5450+0,93%0,005050272024-04-24 11:00
LTGAMES3,8000-4,28%-0,17001 1514 2412024-04-24 13:26
LUDUS0,29400,00%0,00002052024-04-24 11:00
LUG7,9500+2,58%0,20001701 3262024-04-24 13:39
LUKARDI0,6200-4,62%-0,0300952024-04-23 12:41
LUON10,6500-0,93%-0,10002 35924 6732024-04-22 14:57
M4B11,0000-15,38%-2,00008569 4162024-04-10 11:03
MADKOM1,78000,00%0,00006051 0822024-04-24 09:34
MAKOLAB4,5200-1,74%-0,08001 0784 9432024-04-16 16:21
MAXIPIZZA0,5750-4,17%-0,02501 3566502024-04-24 09:28
MBFGROUP3,2500-0,31%-0,01003 30210 3022024-04-24 13:57
MEDAPP0,3370+1,20%0,004049 51815 4022024-04-24 13:25
MEDARD0,6500+1,56%0,01005003252024-04-17 11:35
MEDCAMP0,6000-3,23%-0,02003 2101 9262024-04-23 17:00
MEDICOBIO0,9040-1,53%-0,01402 2702 0442024-04-24 12:40
MEGAPIXEL6,80000,00%0,0000201362024-04-23 15:00
MENNICASK54,8000-3,18%-1,8000221 2082024-04-24 13:59
MERA1,6000+3,23%0,05009731 3512024-04-23 15:08
MFOOD2,1000+1,94%0,04001 0372 0002024-04-22 10:48
MILISYS1,5250-0,33%-0,005011 40216 6672024-04-24 13:08
MILKPOL0,5500-1,79%-0,01001 4907152024-04-16 11:00
MILTON0,5500-5,17%-0,03002 0011 1002024-04-24 14:08
MINERAL0,67500,00%0,0000112752024-04-22 11:07
MMCPL11,6000-10,08%-1,30001992 3522024-04-16 16:46
MOLIERA20,0860+0,58%0,0005850722024-04-24 12:49
MOVGAMVR0,32000,00%0,00002 9989572024-04-24 09:00
MPAY0,7140-0,56%-0,004018 88013 2902024-04-24 14:10
MPLVERBUM7,8500-2,48%-0,20007516 9962024-04-24 14:04
MSM2,80000,00%0,0000252024-04-24 12:01
MYCODERN0,9800-7,55%-0,080062632024-04-16 10:59
NEPTIS107,0000+1,90%2,000011092024-04-24 09:24
NESTMEDIC0,8960+0,67%0,00607376452024-04-24 09:00
NEURONE1,2000-7,69%-0,10005556712024-04-16 15:00
NEXTBIKE6,9000-5,48%-0,40008562024-04-22 11:00
NGGAMES0,06200,00%0,0000183 70011 2972024-04-24 13:48
NOCTILUCA103,0000-1,90%-2,000039941 5452024-04-24 14:08
NOGRVDEV1,7600-9,97%-0,195031 59758 4662024-04-24 13:45
NOOBZ9,2000-1,60%-0,15001831 7132024-04-24 13:43
NOTORIA5,5000+1,85%0,1000804402024-04-02 14:45
NOVINA0,7050+0,71%0,00506 3584 4652024-04-24 14:04
NTVSA0,1300-5,80%-0,0080100132024-04-24 09:34
NWAI29,0000+1,40%0,40001042 9882024-04-24 13:54
OLYMP0,4340-0,91%-0,004020 4508 5972024-04-24 10:31
ONE2TRIBE0,2880+0,70%0,00206 0001 7172024-04-23 16:12
ONEMORE1,3800+1,47%0,020043 84559 1732024-04-24 14:12
ONICO7,5000-16,67%-1,50002251 8002024-04-24 11:00
OPTIGIS0,51400,00%0,00002 0001 0202024-04-24 13:59
ORGANIC8,9000-1,11%-0,10001891 6822024-04-17 16:08
ORZLOPONY3,3200+3,11%0,10008612 8112024-04-24 11:18
OUTDOORZY0,8600+4,88%0,040050 83641 2382024-04-23 11:37
OVIDWORKS0,3840-8,57%-0,03604 0451 5642024-04-24 11:45
OZECAPITAL0,8620-2,05%-0,018013 59311 9132024-04-24 12:39
P2CHILL4,5300+4,38%0,19003751 6662024-04-24 09:55
PARTNER0,1300+8,33%0,010046 4465 8692024-04-24 13:10
PBGAMES0,3500-0,85%-0,00305 8802 0582024-04-24 11:00
PFMEDICAL6,7000+3,08%0,20003312 2172024-04-24 11:04
PGMSA3,7900-2,07%-0,080067 467261 0212024-04-24 14:07
PIXELCROW0,1190+5,31%0,006013 0231 4942024-04-24 10:04
PLANETB2B0,0450-2,17%-0,00101 710752024-04-24 11:00
PLATIGE20,20000,00%0,0000861 7282024-04-24 11:17
PLGROUP0,1500-15,25%-0,027037 5405 6312024-04-10 12:47
PLOTTWIST1,0800-6,09%-0,07001 0701 1772024-04-23 10:09
POINTPACK28,0000+0,36%0,10003 960110 0052024-04-24 14:11
POLARISIT0,5000-8,42%-0,04605742902024-04-24 13:17
POLMAN0,57000,00%0,00005 5833 0732024-04-22 14:47
POLTRONIC0,7350+5,76%0,04002 0871 4602024-04-16 11:30
PREFABET1,8000-6,25%-0,120020362024-03-26 15:06
PRESENT240,1130-8,13%-0,01001012024-04-24 10:13
PROACTA0,9200-1,08%-0,01005 1044 8492024-04-24 12:27
PROMISE4,9000-2,00%-0,10002009632024-04-24 09:47
PRYMUS6,0500+0,83%0,05003 86022 7742024-04-23 16:45
PTWP59,0000+1,72%1,0000432 5372024-04-24 12:57
PYRAMID19,8000+3,12%0,6000458402024-04-24 10:59
QNATECHNO35,10000,00%0,000051752024-04-24 13:51
QUART1,7500-16,67%-0,35003 5006 2192024-04-17 12:21
QUARTICON1,80000,00%0,00005009002024-04-24 11:00
QUBICGMS1,8700+0,81%0,01501823382024-04-24 10:34
READGENE5,3600-2,90%-0,16001841 0162024-04-24 13:51
REDCARPET52,0000+1,96%1,0000221 1562024-04-23 14:37
REMORSOL13,9000+6,11%0,80002333 0602024-04-24 09:30
ROAD9,0400+0,67%0,06007096 3822024-04-23 15:11
ROBINSON3,4600-1,14%-0,040023792024-04-24 09:55
ROBSGROUP0,4600+4,07%0,018018 1238 1632024-04-24 13:50
ROCCA3,2400-21,74%-0,90004 14914 6622024-04-24 13:50
ROOFRENOV0,1280-24,71%-0,0420243 27132 8092024-04-24 14:10
RSGAMES19,9500-0,25%-0,0500941 8662024-04-24 13:15
RUCHCHORZ0,4000+8,11%0,03004 7171 7922024-04-17 11:00
S4E41,8000-0,48%-0,2000823 3712024-04-24 12:05
SAKANA0,4820+1,26%0,00606 0002 7492024-04-22 09:03
SAULETECH2,1600+2,37%0,050026 47256 4092024-04-24 13:33
SCANWAY35,0000-1,41%-0,50001625 5762024-04-24 13:53
SDSOPTIC27,9000-0,36%-0,100046612 8082024-04-24 13:18
SEDIVIO8,9800+0,22%0,02003 28429 5442024-04-24 14:12
SEVENET2,7000+3,05%0,080036962024-04-24 09:26
SFD1,6100-3,30%-0,05503 1515 2662024-04-24 13:31
SFKPOLKAP0,6700+8,06%0,05009006032024-04-24 11:00
SHEEPYARD0,37000,00%0,00003 5241 3032024-04-24 11:01
SIMTERACT11,9000-0,83%-0,10001 46220 0192024-04-24 12:03
SOFTBLUE0,2970-2,30%-0,007022 8836 8732024-04-24 13:25
SOLARINOV0,0720-2,44%-0,001821 3791 4762024-04-24 14:00
SONKA9,9600+0,61%0,06001611 5982024-04-24 13:24
SPACEFOX2,3000-4,17%-0,10007001 5902024-04-23 15:03
STANDREW15,50000,00%0,00003462024-04-24 09:45
STARWARD9,8500-1,40%-0,140010 695103 8702024-04-24 13:46
STEMCELLS0,4960-0,80%-0,004050252024-04-24 09:46
SUNDRAGON0,3395-0,15%-0,000577 84226 3562024-04-24 12:47
SUNNET2,4100+0,63%0,01504 65411 2602024-04-24 12:29
SUNTECH6,1600+0,98%0,06005593 5042024-04-24 13:32
SWMANSION25,00000,00%0,00001573 8422024-04-23 10:33
SYGNIS0,6300+0,32%0,00203 5502 2332024-04-24 10:16
SYNERGA0,6600-7,30%-0,052020 19913 3602024-04-24 14:07
SZAR0,12000,00%0,00001 0001202024-04-24 09:16
TAMEX3,0000-18,92%-0,70002 4337 6752024-04-24 13:56
TAXNET3,0200+0,67%0,02002 6607 1662024-04-19 15:33
TELEMEDPL1,7400+7,41%0,120031 85253 3912024-04-24 13:43
TELESTO29,0000-2,03%-0,600041611 1942024-04-19 16:48
TELESTR17,0000-2,86%-0,500083514 3112024-04-24 13:24
TELGAM0,5180-0,38%-0,00206253142024-04-24 13:35
TERMO2PWR0,1535-2,85%-0,004575 19511 4372024-04-24 13:14
TERMOEXP21,7000-0,91%-0,2000204342024-04-24 11:17
THEDUST8,4000+5,00%0,40006 14849 1582024-04-24 12:25
TNTPROENR3,5000+3,24%0,11007622 5732024-04-24 13:39
TREX2,8200+6,01%0,16002 9708 2252024-04-24 13:18
TRUEGS0,50000,00%0,00009004052024-04-24 11:30
UFGAMES1,4000+0,72%0,01001 3401 7522024-04-24 09:22
UNIFIED0,30000,00%0,000082242024-04-24 11:18
UNILABGAM15,0000+3,45%0,50004556 8422024-04-22 14:41
UNIVERSE6,0000+9,09%0,50001005822024-04-17 15:32
VAKOMTEK2,3000-4,96%-0,12001 5953 4392024-04-24 13:21
VARSAV0,6180+3,00%0,01803201912024-04-18 13:09
VEE23,7000+1,28%0,30002 04448 3612024-04-24 14:10
VERBICOM1,2500-1,57%-0,020050622024-04-23 09:08
VOOLT2,2800+9,62%0,200011 54825 6212024-04-24 14:09
VRFABRIC7,5400-1,82%-0,14001711 2732024-04-24 14:08
VRFACTORY0,38600,00%0,000018 2106 7452024-04-24 09:47
WERTHHOLZ0,2160+3,85%0,00804 5179032024-04-19 16:48
WESTREAL0,5200+1,96%0,01004452292024-04-24 09:15
WGPARTNER9,4800-4,05%-0,40006846 4012024-04-24 10:37
WIERZYCL1,4900-1,97%-0,03002473502024-04-24 13:53
WODKAN6,5500+0,77%0,05003202 1112024-04-22 10:59
XBSPROLOG115,0000-3,36%-4,0000232 6472024-04-24 12:36
YETIFORCE1,2000+4,35%0,0500222024-04-22 15:53
YOSHI3,0000-1,96%-0,06004 14112 4292024-04-24 14:05
ZENERIS4,1700+2,71%0,11004021 6582024-04-24 13:13
ZORTRAX0,1980-2,46%-0,005081 89216 6742024-04-24 14:00