Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ALIOR | 103,9000 | -0,57% | -0,6000 | 199 368 | 20 661 292 | 2024-04-19 17:01 | |
ALLEGRO | 32,6650 | -1,02% | -0,3350 | 8 827 499 | 289 985 592 | 2024-04-19 17:02 | |
ASSECOPOL | 76,5000 | -0,84% | -0,6500 | 37 204 | 2 853 289 | 2024-04-19 17:00 | |
BUDIMEX | 674,5000 | -1,39% | -9,5000 | 31 126 | 21 031 708 | 2024-04-19 17:00 | |
CDPROJEKT | 113,2000 | +0,44% | 0,5000 | 168 139 | 18 981 721 | 2024-04-19 17:00 | |
CYFRPLSAT | 10,1050 | -0,05% | -0,0050 | 815 754 | 8 284 005 | 2024-04-19 17:04 | |
DINOPL | 368,0000 | +2,14% | 7,7000 | 198 166 | 72 044 493 | 2024-04-19 17:01 | |
JSW | 33,0500 | +0,15% | 0,0500 | 332 652 | 10 998 143 | 2024-04-19 17:02 | |
KETY | 827,5000 | +1,29% | 10,5000 | 21 615 | 17 843 961 | 2024-04-19 17:02 | |
KGHM | 142,4000 | -0,84% | -1,2000 | 448 199 | 63 855 068 | 2024-04-19 17:04 | |
KRUK | 431,8000 | -0,74% | -3,2000 | 15 397 | 6 621 821 | 2024-04-19 17:00 | |
LPP | 15 320,0000 | -1,73% | -270,0000 | 2 795 | 42 928 370 | 2024-04-19 17:01 | |
MBANK | 679,2000 | -0,47% | -3,2000 | 26 064 | 17 534 970 | 2024-04-19 17:00 | |
ORANGEPL | 7,7840 | -0,26% | -0,0200 | 650 103 | 5 067 201 | 2024-04-19 17:00 | |
PEKAO | 184,6000 | +0,68% | 1,2500 | 713 351 | 130 761 326 | 2024-04-19 17:04 | |
PEPCO | 19,1450 | +1,40% | 0,2650 | 1 027 676 | 19 524 574 | 2024-04-19 17:00 | |
PGE | 6,2000 | +1,41% | 0,0860 | 6 273 031 | 38 752 848 | 2024-04-19 17:02 | |
PKNORLEN | 67,6500 | +0,89% | 0,6000 | 2 042 440 | 137 406 768 | 2024-04-19 17:04 | |
PKOBP | 59,1200 | +0,48% | 0,2800 | 3 033 615 | 177 480 420 | 2024-04-19 17:00 | |
PZU | 50,6800 | -0,04% | -0,0200 | 1 511 948 | 76 460 906 | 2024-04-19 17:00 | |
SANPL | 558,6000 | -0,25% | -1,4000 | 34 973 | 19 453 876 | 2024-04-19 17:02 |