WIG20 - Notowania spółek
Aktualne kursy akcji spółek indeksu
| Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
|---|---|---|---|---|---|---|---|---|---|
| PGE | 6,1000 | -0,2700 | -4,24% | 6,3800 | 6,4800 | 6,1000 | 6 852 495 | 42 525 656 | 15.04 17:00 |
| ORANGEPL | 7,9180 | -0,0180 | -0,23% | 7,9500 | 8,0180 | 7,8120 | 815 211 | 6 432 245 | 15.04 17:00 |
| CYFRPLSAT | 10,0500 | -0,1300 | -1,28% | 10,1750 | 10,3450 | 10,0500 | 1 845 222 | 18 668 174 | 15.04 17:00 |
| PEPCO | 19,5400 | 0,4400 | 2,30% | 19,2000 | 20,3300 | 18,5900 | 2 470 739 | 48 135 264 | 15.04 17:01 |
| ALLEGRO | 31,0000 | 0,0600 | 0,19% | 30,9150 | 31,5250 | 30,7300 | 1 049 723 | 32 620 020 | 15.04 17:01 |
| JSW | 34,4000 | -0,9400 | -2,66% | 35,5500 | 35,8100 | 34,2000 | 641 468 | 22 283 098 | 15.04 17:00 |
| PZU | 49,0700 | 0,4900 | 1,01% | 48,7000 | 49,7200 | 48,7000 | 919 787 | 45 262 064 | 15.04 17:02 |
| PKOBP | 58,1800 | 0,3800 | 0,66% | 57,8000 | 58,7400 | 57,8000 | 1 249 947 | 72 812 160 | 15.04 17:00 |
| PKNORLEN | 68,8000 | 0,9500 | 1,40% | 67,8000 | 69,3900 | 67,7600 | 2 333 348 | 159 876 096 | 15.04 17:04 |
| ALIOR | 101,0500 | 0,5500 | 0,55% | 100,0500 | 102,2000 | 99,9600 | 120 341 | 12 172 217 | 15.04 17:01 |
| CDPROJEKT | 115,5000 | -3,0000 | -2,53% | 117,3000 | 119,4500 | 115,5000 | 317 370 | 36 977 948 | 15.04 17:04 |
| KGHM | 144,2000 | -0,3000 | -0,21% | 145,2000 | 147,5500 | 143,0000 | 583 759 | 84 636 784 | 15.04 17:04 |
| PEKAO | 181,9500 | 1,5000 | 0,83% | 180,4000 | 183,7500 | 179,8500 | 446 229 | 81 405 440 | 15.04 17:04 |
| DINOPL | 366,0000 | 0,4000 | 0,11% | 365,6000 | 370,0000 | 364,2000 | 103 390 | 37 937 316 | 15.04 17:00 |
| KRUK | 448,8000 | -3,0000 | -0,66% | 450,2000 | 460,0000 | 444,4000 | 20 695 | 9 299 917 | 15.04 17:00 |
| SANPL | 555,2000 | 3,4000 | 0,62% | 544,2000 | 561,6000 | 544,0000 | 35 434 | 19 705 774 | 15.04 17:00 |
| MBANK | 683,8000 | -3,4000 | -0,49% | 690,0000 | 698,0000 | 679,6000 | 13 844 | 9 496 369 | 15.04 17:00 |
| BUDIMEX | 702,5000 | -6,5000 | -0,92% | 708,0000 | 713,0000 | 698,0000 | 20 520 | 14 435 916 | 15.04 17:00 |
| KETY | 791,5000 | 8,0000 | 1,02% | 786,0000 | 800,5000 | 786,0000 | 19 490 | 15 482 077 | 15.04 17:00 |
| LPP | 15 830,0000 | -90,0000 | -0,57% | 15 950,0000 | 16 190,0000 | 15 700,0000 | 3 460 | 55 116 740 | 15.04 17:03 |
