Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
06MAGNA | 3,3300 | -2,06% | -0,0700 | 15 798 | 53 084 | 2024-04-24 17:02 | |
11BIT | 528,0000 | +1,54% | 8,0000 | 8 544 | 4 437 571 | 2024-04-24 17:00 | |
3RGAMES | 0,2800 | -1,75% | -0,0050 | 334 932 | 92 389 | 2024-04-24 17:00 | |
ABPL | 90,0000 | -1,10% | -1,0000 | 2 847 | 255 149 | 2024-04-24 17:00 | |
ACAUTOGAZ | 31,2000 | +0,97% | 0,3000 | 3 181 | 98 765 | 2024-04-24 17:00 | |
ACTION | 19,5400 | -0,10% | -0,0200 | 17 325 | 337 801 | 2024-04-24 17:00 | |
ADIUVO | 0,9400 | 0,00% | 0,0000 | 980 | 896 | 2024-04-24 09:00 | |
AGORA | 10,8000 | -1,82% | -0,2000 | 131 593 | 1 420 690 | 2024-04-24 17:00 | |
AGROTON | 3,0000 | -0,99% | -0,0300 | 2 138 | 6 422 | 2024-04-24 17:00 | |
AIGAMES | 1,5000 | 0,00% | 0,0000 | 21 | 30 | 2024-04-24 13:32 | |
AILLERON | 15,7000 | -1,13% | -0,1800 | 3 068 | 48 480 | 2024-04-24 16:48 | |
AIRWAY | 0,2710 | -1,45% | -0,0040 | 36 693 | 9 914 | 2024-04-24 17:00 | |
ALIOR | 103,1500 | +0,29% | 0,3000 | 250 229 | 25 631 775 | 2024-04-24 17:00 | |
ALLEGRO | 32,9000 | -1,28% | -0,4250 | 2 874 068 | 94 685 590 | 2024-04-24 17:04 | |
ALTA | 1,9200 | -5,88% | -0,1200 | 19 465 | 38 251 | 2024-04-24 14:23 | |
ALTUS | 2,9400 | -2,97% | -0,0900 | 159 204 | 476 816 | 2024-04-24 16:08 | |
AMBRA | 27,5500 | -1,61% | -0,4500 | 3 151 | 87 071 | 2024-04-24 17:00 | |
AMICA | 70,3000 | -0,99% | -0,7000 | 2 163 | 151 938 | 2024-04-24 16:45 | |
AMREST | 25,6500 | -4,47% | -1,2000 | 74 615 | 1 937 068 | 2024-04-24 17:00 | |
ANSWEAR | 23,1000 | -2,94% | -0,7000 | 11 299 | 265 104 | 2024-04-24 17:01 | |
APATOR | 14,5200 | -0,14% | -0,0200 | 5 589 | 80 834 | 2024-04-24 16:03 | |
APLISENS | 22,9000 | 0,00% | 0,0000 | 1 618 | 36 718 | 2024-04-24 17:00 | |
APSENERGY | 3,3700 | -0,88% | -0,0300 | 1 670 | 5 651 | 2024-04-24 14:50 | |
ARCHICOM | 35,6000 | -0,84% | -0,3000 | 1 166 | 42 148 | 2024-04-24 16:27 | |
ARCTIC | 21,4600 | -1,01% | -0,2200 | 15 906 | 340 496 | 2024-04-24 17:00 | |
ARTIFEX | 29,2000 | +1,74% | 0,5000 | 9 274 | 268 682 | 2024-04-24 17:00 | |
ASBIS | 25,0800 | +1,37% | 0,3400 | 72 468 | 1 805 724 | 2024-04-24 17:00 | |
ASSECOBS | 62,2000 | +3,67% | 2,2000 | 1 518 | 93 259 | 2024-04-24 17:00 | |
ASSECOPOL | 79,0000 | +1,02% | 0,8000 | 79 098 | 6 263 895 | 2024-04-24 17:00 | |
ASSECOSEE | 50,8000 | -0,78% | -0,4000 | 6 049 | 309 037 | 2024-04-24 16:42 | |
ASTARTA | 26,7000 | -1,11% | -0,3000 | 13 173 | 354 803 | 2024-04-24 17:00 | |
ATAL | 61,1000 | +0,83% | 0,5000 | 2 135 | 130 382 | 2024-04-24 16:49 | |
ATENDE | 3,2000 | +1,91% | 0,0600 | 42 200 | 133 192 | 2024-04-24 17:00 | |
ATLANTAPL | 18,0000 | -5,26% | -1,0000 | 410 | 7 672 | 2024-04-24 11:47 | |
ATLANTIS | 0,1085 | -1,36% | -0,0015 | 292 640 | 31 736 | 2024-04-05 17:02 | |
ATLANTIS | 2,1300 | -1,84% | -0,0400 | 21 737 | 46 093 | 2024-04-24 16:49 | |
ATMGRUPA | 3,9000 | +5,98% | 0,2200 | 169 183 | 639 115 | 2024-04-24 17:00 | |
ATREM | 12,4000 | -0,80% | -0,1000 | 4 096 | 50 751 | 2024-04-24 17:00 | |
AUTOPARTN | 25,4500 | -0,97% | -0,2500 | 51 244 | 1 315 242 | 2024-04-24 17:00 | |
BBIDEV | 4,0000 | +0,50% | 0,0200 | 589 | 2 355 | 2024-04-24 17:00 | |
BEDZIN | 28,6000 | +11,72% | 3,0000 | 20 903 | 585 424 | 2024-04-24 17:00 | |
BENEFIT | 2 750,0000 | +2,42% | 65,0000 | 950 | 2 588 525 | 2024-04-24 17:00 | |
BETACOM | 5,7000 | 0,00% | 0,0000 | 934 | 5 323 | 2024-04-24 15:14 | |
BIGCHEESE | 22,0000 | -3,30% | -0,7500 | 5 043 | 112 621 | 2024-04-24 17:00 | |
BIOCELTIX | 67,0000 | -1,18% | -0,8000 | 4 551 | 306 046 | 2024-04-24 17:00 | |
BIOMAXIMA | 15,3000 | 0,00% | 0,0000 | 477 | 7 205 | 2024-04-24 17:00 | |
BIOPLANET | 23,8000 | 0,00% | 0,0000 | 195 | 4 552 | 2024-04-24 15:27 | |
BIOTON | 3,5050 | +0,14% | 0,0050 | 20 087 | 70 327 | 2024-04-24 17:00 | |
BLOOBER | 22,5000 | +1,12% | 0,2500 | 7 510 | 169 451 | 2024-04-24 17:00 | |
BNPPPL | 104,0000 | -0,48% | -0,5000 | 1 054 | 109 124 | 2024-04-24 17:00 | |
BOGDANKA | 30,8400 | +0,39% | 0,1200 | 107 342 | 3 253 434 | 2024-04-24 17:00 | |
BOOMBIT | 11,0000 | -0,45% | -0,0500 | 3 641 | 40 082 | 2024-04-24 16:46 | |
BORYSZEW | 6,0800 | -0,33% | -0,0200 | 15 116 | 92 278 | 2024-04-24 17:00 | |
BOS | 16,4000 | +0,92% | 0,1500 | 15 174 | 249 933 | 2024-04-24 16:46 | |
BOWIM | 6,9000 | +1,17% | 0,0800 | 8 851 | 60 926 | 2024-04-24 17:00 | |
BRAND24 | 49,0000 | -3,16% | -1,6000 | 5 287 | 262 888 | 2024-04-24 16:47 | |
BUDIMEX | 693,0000 | -2,67% | -19,0000 | 38 375 | 26 591 664 | 2024-04-24 17:00 | |
BUMECH | 12,2400 | -0,81% | -0,1000 | 18 152 | 222 543 | 2024-04-24 17:03 | |
CAPITEA | 0,5800 | 0,00% | 0,0000 | 166 583 | 96 792 | 2024-04-24 16:46 | |
CAPTORTX | 81,2000 | 0,00% | 0,0000 | 1 082 | 86 906 | 2024-04-24 17:00 | |
CASPAR | 8,3500 | 0,00% | 0,0000 | 2 | 16 | 2024-04-24 17:00 | |
CAVATINA | 15,2500 | -0,65% | -0,1000 | 10 | 153 | 2024-04-24 12:50 | |
CCC | 86,8500 | -1,31% | -1,1500 | 382 274 | 33 559 521 | 2024-04-24 17:04 | |
CDPROJEKT | 116,1500 | +0,35% | 0,4000 | 276 867 | 32 319 033 | 2024-04-24 17:01 | |
CDRL | 13,5000 | +3,05% | 0,4000 | 391 | 5 141 | 2024-04-24 15:11 | |
CELTIC | 3,8100 | +4,10% | 0,1500 | 24 202 | 92 122 | 2024-04-24 16:49 | |
CEZ | 146,8000 | +0,41% | 0,6000 | 571 | 83 776 | 2024-04-24 17:00 | |
CIGAMES | 1,5480 | -0,71% | -0,0110 | 480 417 | 735 426 | 2024-04-24 17:00 | |
CITYSERV | 5,0000 | -1,96% | -0,1000 | 1 | 4 | 2024-04-24 09:10 | |
CLNPHARMA | 15,0000 | -0,40% | -0,0600 | 9 552 | 144 686 | 2024-04-24 17:00 | |
CLOUD | 69,6000 | -0,57% | -0,4000 | 190 | 13 271 | 2024-04-24 16:49 | |
COALENERG | 1,0780 | -0,92% | -0,0100 | 11 878 | 12 425 | 2024-04-24 16:45 | |
COGNOR | 8,4050 | -6,19% | -0,5550 | 876 393 | 7 285 767 | 2024-04-24 17:00 | |
COLUMBUS | 5,0100 | +0,20% | 0,0100 | 48 811 | 245 111 | 2024-04-24 16:48 | |
COMARCH | 251,0000 | -2,33% | -6,0000 | 1 171 | 293 607 | 2024-04-24 17:00 | |
COMP | 80,0000 | -0,99% | -0,8000 | 18 643 | 1 491 226 | 2024-04-24 17:00 | |
COMPERIA | 7,0000 | -0,71% | -0,0500 | 3 639 | 25 463 | 2024-04-23 10:47 | |
COMPREMUM | 2,1600 | +0,47% | 0,0100 | 10 085 | 21 650 | 2024-04-24 13:27 | |
CORMAY | 0,6100 | +0,99% | 0,0060 | 26 244 | 15 836 | 2024-04-24 17:00 | |
CREEPYJAR | 579,0000 | -2,53% | -15,0000 | 536 | 313 247 | 2024-04-24 17:00 | |
CREOTECH | 185,5000 | +1,64% | 3,0000 | 759 | 140 128 | 2024-04-24 16:46 | |
CYBERFLKS | 111,5000 | -5,11% | -6,0000 | 5 779 | 656 052 | 2024-04-24 17:00 | |
CYFRPLSAT | 10,0150 | -2,77% | -0,2850 | 714 196 | 7 211 100 | 2024-04-24 17:04 | |
DADELO | 17,2500 | -0,58% | -0,1000 | 119 | 2 065 | 2024-04-24 13:22 | |
DATAWALK | 58,5000 | -8,31% | -5,3000 | 24 354 | 1 471 598 | 2024-04-24 17:04 | |
DBENERGY | 17,8000 | -0,28% | -0,0500 | 29 | 502 | 2024-04-24 16:19 | |
DECORA | 58,4000 | +1,04% | 0,6000 | 1 502 | 87 032 | 2024-04-24 17:00 | |
DEKPOL | 50,0000 | 0,00% | 0,0000 | 123 | 6 139 | 2024-04-24 16:16 | |
DELKO | 9,6600 | -0,62% | -0,0600 | 1 772 | 17 047 | 2024-04-24 15:57 | |
DEVELIA | 6,4000 | -1,23% | -0,0800 | 388 386 | 2 528 067 | 2024-04-24 17:00 | |
DGA | 19,2000 | 0,00% | 0,0000 | 510 | 9 316 | 2024-04-24 17:00 | |
DIGITANET | 50,0000 | 0,00% | 0,0000 | 2 741 | 137 027 | 2024-04-24 16:49 | |
DINOPL | 382,2000 | -0,60% | -2,3000 | 444 380 | 172 051 401 | 2024-04-24 17:04 | |
DOMDEV | 178,4000 | -0,89% | -1,6000 | 2 036 | 366 461 | 2024-04-24 17:03 | |
DRAGOENT | 27,2000 | -1,09% | -0,3000 | 2 603 | 70 229 | 2024-04-24 16:35 | |
DROZAPOL | 4,0000 | +2,56% | 0,1000 | 2 338 | 9 123 | 2024-04-24 13:46 | |
ECHO | 4,9100 | -1,60% | -0,0800 | 1 377 | 6 771 | 2024-04-24 17:00 | |
ELEKTROTI | 23,3000 | +6,88% | 1,5000 | 84 389 | 1 942 064 | 2024-04-24 17:00 | |
ELKOP | 0,4950 | +2,27% | 0,0110 | 78 346 | 38 777 | 2024-04-24 15:19 | |
ENEA | 8,4000 | -0,59% | -0,0500 | 1 040 641 | 8 707 669 | 2024-04-24 17:04 | |
ENELMED | 18,2000 | -1,62% | -0,3000 | 60 | 1 079 | 2024-04-24 17:00 | |
ENERGOINS | 2,6100 | -1,88% | -0,0500 | 29 078 | 77 372 | 2024-04-24 17:00 | |
ENTER | 69,9000 | -0,14% | -0,1000 | 3 086 | 216 903 | 2024-04-24 17:01 | |
ERBUD | 39,3000 | -1,75% | -0,7000 | 4 118 | 163 839 | 2024-04-24 16:48 | |
ERG | 54,5000 | +0,93% | 0,5000 | 204 | 10 837 | 2024-04-19 17:00 | |
ESOTIQ | 32,8000 | +0,61% | 0,2000 | 5 474 | 174 069 | 2024-04-24 17:00 | |
EUROCASH | 13,9500 | -2,45% | -0,3500 | 196 720 | 2 772 876 | 2024-04-24 17:04 | |
EUROHOLD | 2,2200 | -5,93% | -0,1400 | 180 | 414 | 2024-04-22 11:20 | |
EUROTEL | 47,0000 | +3,75% | 1,7000 | 12 749 | 601 648 | 2024-04-24 16:48 | |
FABRITY | 36,8000 | -2,65% | -1,0000 | 238 | 8 922 | 2024-04-24 16:28 | |
FASING | 13,8000 | -2,13% | -0,3000 | 172 | 2 389 | 2024-04-24 10:28 | |
FEERUM | 6,6600 | -0,30% | -0,0200 | 18 | 117 | 2024-04-24 17:00 | |
FERRO | 34,8000 | -0,85% | -0,3000 | 1 309 | 45 650 | 2024-04-24 17:00 | |
FERRUM | 4,1400 | -1,43% | -0,0600 | 6 615 | 27 085 | 2024-04-24 14:47 | |
FMG | 114,0000 | +16,09% | 15,8000 | 1 280 | 138 000 | 2024-04-24 17:00 | |
FON | 0,1520 | -5,30% | -0,0085 | 1 706 818 | 253 066 | 2024-04-05 17:00 | |
FON | 5,1200 | +0,39% | 0,0200 | 1 829 | 9 361 | 2024-04-24 16:45 | |
FORTE | 23,4000 | +1,30% | 0,3000 | 2 717 | 63 444 | 2024-04-24 16:39 | |
GAMEOPS | 26,6000 | +2,31% | 0,6000 | 14 246 | 375 546 | 2024-04-24 17:00 | |
GAMFACTOR | 12,9000 | +0,39% | 0,0500 | 8 594 | 109 552 | 2024-04-24 17:00 | |
GENOMTEC | 13,5000 | -1,46% | -0,2000 | 51 105 | 688 875 | 2024-04-24 16:48 | |
GETIN | 0,4870 | -3,56% | -0,0180 | 1 020 912 | 501 063 | 2024-04-24 17:00 | |
GPW | 43,2500 | -0,12% | -0,0500 | 55 784 | 2 422 407 | 2024-04-24 17:00 | |
GREENX | 2,1960 | -3,26% | -0,0740 | 602 404 | 1 340 534 | 2024-04-24 17:04 | |
GRENEVIA | 2,3800 | -3,25% | -0,0800 | 1 056 545 | 2 491 433 | 2024-04-24 17:03 | |
GRODNO | 10,9600 | -0,36% | -0,0400 | 8 707 | 95 770 | 2024-04-24 17:00 | |
GRUPAAZOTY | 22,1600 | -1,34% | -0,3000 | 76 900 | 1 711 359 | 2024-04-24 17:02 | |
GRUPRACUJ | 64,2000 | +0,63% | 0,4000 | 20 741 | 1 327 385 | 2024-04-24 17:00 | |
GTC | 5,6400 | +1,08% | 0,0600 | 2 249 | 12 254 | 2024-04-24 17:00 | |
HANDLOWY | 114,0000 | +0,53% | 0,6000 | 9 969 | 1 128 473 | 2024-04-24 17:00 | |
HARPER | 6,7500 | +1,05% | 0,0700 | 6 911 | 46 468 | 2024-04-24 17:00 | |
HELIO | 25,0000 | -3,10% | -0,8000 | 4 843 | 121 511 | 2024-04-24 16:44 | |
HUUUGE | 25,2500 | -0,59% | -0,1500 | 20 470 | 523 707 | 2024-04-24 17:04 | |
HYDROTOR | 32,5000 | -0,31% | -0,1000 | 1 | 33 | 2024-04-24 14:40 | |
IFIRMA | 23,9000 | +1,27% | 0,3000 | 2 087 | 49 537 | 2024-04-24 16:36 | |
IIAAV | 102,4000 | +0,99% | 1,0000 | 29 | 2 987 | 2024-04-24 09:10 | |
IMCOMPANY | 8,4000 | -3,23% | -0,2800 | 4 162 | 35 203 | 2024-04-24 16:49 | |
IMMOBILE | 3,3300 | -1,48% | -0,0500 | 3 247 | 10 923 | 2024-04-24 16:43 | |
IMS | 4,2400 | +0,24% | 0,0100 | 7 537 | 32 105 | 2024-04-24 16:15 | |
INC | 2,6700 | -0,37% | -0,0100 | 4 724 | 12 270 | 2024-04-24 16:48 | |
INGBSK | 311,5000 | -2,04% | -6,5000 | 16 009 | 5 023 889 | 2024-04-24 17:00 | |
INPRO | 7,9000 | -0,63% | -0,0500 | 15 | 118 | 2024-04-24 09:02 | |
INSTALKRK | 44,8000 | +2,28% | 1,0000 | 858 | 38 335 | 2024-04-24 15:10 | |
INTERBUD | 2,9400 | -1,67% | -0,0500 | 21 058 | 61 099 | 2024-04-24 15:17 | |
INTERCARS | 550,0000 | +2,23% | 12,0000 | 2 311 | 1 267 834 | 2024-04-24 17:02 | |
INTERSPPL | 0,8200 | 0,00% | 0,0000 | 42 | 34 | 2024-04-24 14:43 | |
INTROL | 10,1000 | +1,00% | 0,1000 | 3 184 | 32 056 | 2024-04-24 16:45 | |
IPOPEMA | 3,7000 | +0,54% | 0,0200 | 7 375 | 27 275 | 2024-04-24 14:59 | |
IZOBLOK | 53,0000 | +2,91% | 1,5000 | 147 | 7 368 | 2024-04-24 11:00 | |
IZOLACJA | 3,3000 | 0,00% | 0,0000 | 6 951 | 22 387 | 2024-04-24 17:04 | |
IZOSTAL | 2,6000 | -0,76% | -0,0200 | 4 834 | 12 644 | 2024-04-24 16:22 | |
JRHOLDING | 7,4000 | +2,78% | 0,2000 | 2 112 | 15 467 | 2024-04-24 17:00 | |
JSW | 31,1900 | -5,83% | -1,9300 | 1 224 753 | 39 083 888 | 2024-04-24 17:04 | |
KCI | 0,8500 | -0,70% | -0,0060 | 305 | 257 | 2024-04-24 16:01 | |
KETY | 835,0000 | -0,36% | -3,0000 | 22 905 | 19 176 748 | 2024-04-24 17:04 | |
KGHM | 132,9000 | +0,19% | 0,2500 | 816 131 | 109 199 816 | 2024-04-24 17:03 | |
KINOPOL | 14,2500 | -0,70% | -0,1000 | 4 321 | 61 717 | 2024-04-24 17:00 | |
KOGENERA | 51,6000 | 0,00% | 0,0000 | 2 759 | 141 462 | 2024-04-24 17:00 | |
KOMPAP | 25,0000 | +6,84% | 1,6000 | 2 131 | 52 352 | 2024-04-24 15:49 | |
KOMPUTRON | 4,9200 | -1,60% | -0,0800 | 3 137 | 15 526 | 2024-04-24 16:43 | |
KPPD | 49,8000 | +2,47% | 1,2000 | 1 | 50 | 2024-04-24 10:13 | |
KRKA | 546,0000 | 0,00% | 0,0000 | 33 | 18 084 | 2024-04-24 15:16 | |
KRUK | 435,2000 | -1,23% | -5,4000 | 30 528 | 13 329 050 | 2024-04-24 17:00 | |
KRVITAMIN | 11,9500 | 0,00% | 0,0000 | 730 | 8 674 | 2024-04-24 16:13 | |
KSGAGRO | 1,5200 | +2,01% | 0,0300 | 200 | 304 | 2024-04-24 11:37 | |
LARQ | 2,5600 | 0,00% | 0,0000 | 13 050 | 33 884 | 2024-04-24 15:24 | |
LENA | 3,7000 | +2,21% | 0,0800 | 11 026 | 41 239 | 2024-04-24 15:56 | |
LENTEX | 6,8600 | 0,00% | 0,0000 | 302 | 2 057 | 2024-04-24 17:00 | |
LESS | 0,2370 | 0,00% | 0,0000 | 593 | 137 | 2024-04-24 17:00 | |
LIBET | 1,6900 | -5,59% | -0,1000 | 17 800 | 30 437 | 2024-04-24 16:41 | |
LOKUM | 26,2000 | +0,77% | 0,2000 | 145 | 3 779 | 2024-04-24 16:43 | |
LPP | 15 210,0000 | -0,91% | -140,0000 | 4 244 | 65 070 130 | 2024-04-24 17:00 | |
LSISOFT | 15,0000 | +3,45% | 0,5000 | 80 | 1 160 | 2024-04-24 16:45 | |
LUBAWA | 3,7700 | -2,33% | -0,0900 | 222 820 | 844 724 | 2024-04-24 17:00 | |
MABION | 16,6400 | -1,77% | -0,3000 | 10 667 | 178 907 | 2024-04-24 17:00 | |
MAKARONPL | 19,4500 | +8,66% | 1,5500 | 54 432 | 1 043 492 | 2024-04-24 17:00 | |
MANGATA | 92,6000 | 0,00% | 0,0000 | 51 | 4 630 | 2024-04-24 15:22 | |
MARVIPOL | 9,3800 | +2,63% | 0,2400 | 146 619 | 1 357 948 | 2024-04-24 17:00 | |
MAXCOM | 11,2000 | -1,32% | -0,1500 | 3 836 | 43 706 | 2024-04-24 14:30 | |
MBANK | 671,0000 | -2,87% | -19,8000 | 11 969 | 8 090 803 | 2024-04-24 17:00 | |
MBWS | 13,6000 | +7,94% | 1,0000 | 70 | 882 | 2024-04-24 09:02 | |
MCI | 28,6000 | -0,35% | -0,1000 | 8 331 | 236 877 | 2024-04-24 17:01 | |
MDIENERGIA | 1,5050 | +2,38% | 0,0350 | 803 | 1 180 | 2024-04-24 13:15 | |
MEDICALG | 26,5800 | -1,48% | -0,4000 | 9 031 | 242 604 | 2024-04-24 17:00 | |
MEDINICE | 8,1000 | -0,61% | -0,0500 | 34 847 | 281 040 | 2024-04-24 17:02 | |
MENNICA | 18,9000 | +0,53% | 0,1000 | 767 | 14 421 | 2024-04-24 16:18 | |
MERCATOR | 42,1000 | 0,00% | 0,0000 | 4 521 | 190 625 | 2024-04-24 17:01 | |
MERCOR | 24,4000 | +3,83% | 0,9000 | 7 467 | 182 167 | 2024-04-24 15:36 | |
MEXPOLSKA | 4,3000 | -0,92% | -0,0400 | 330 | 1 432 | 2024-04-24 14:59 | |
MFO | 33,6000 | +0,90% | 0,3000 | 481 | 16 041 | 2024-04-24 12:36 | |
MILKILAND | 0,5980 | -0,33% | -0,0020 | 3 689 | 2 140 | 2024-04-24 16:40 | |
MILLENNIUM | 9,3200 | -1,06% | -0,1000 | 930 046 | 8 709 329 | 2024-04-24 17:00 | |
MIRACULUM | 1,2200 | +2,52% | 0,0300 | 18 902 | 22 486 | 2024-04-24 16:41 | |
MIRBUD | 9,7500 | +0,72% | 0,0700 | 160 666 | 1 562 082 | 2024-04-24 17:00 | |
MLPGROUP | 79,2000 | -1,98% | -1,6000 | 53 | 4 238 | 2024-04-24 13:01 | |
MLSYSTEM | 49,5000 | +0,61% | 0,3000 | 10 379 | 525 261 | 2024-04-24 17:00 | |
MOBRUK | 337,0000 | +2,12% | 7,0000 | 3 065 | 1 019 957 | 2024-04-24 17:00 | |
MOJ | 1,6000 | 0,00% | 0,0000 | 5 000 | 8 000 | 2024-04-18 15:38 | |
MOL | 33,3200 | +3,35% | 1,0800 | 2 622 | 86 111 | 2024-04-24 17:00 | |
MOLECURE | 14,7600 | -1,20% | -0,1800 | 5 346 | 79 181 | 2024-04-24 17:00 | |
MONNARI | 5,2400 | -2,24% | -0,1200 | 13 712 | 72 296 | 2024-04-24 17:00 | |
MOSTALPLC | 13,7500 | -1,08% | -0,1500 | 227 | 3 144 | 2024-04-24 15:47 | |
MOSTALWAR | 6,8600 | +1,48% | 0,1000 | 1 086 | 7 332 | 2024-04-24 17:00 | |
MOSTALZAB | 4,7400 | +7,85% | 0,3450 | 228 834 | 1 039 928 | 2024-04-24 17:01 | |
MOVIEGAMES | 32,6000 | +0,77% | 0,2500 | 13 192 | 430 331 | 2024-04-24 17:00 | |
MURAPOL | 43,9200 | +2,71% | 1,1600 | 13 841 | 600 285 | 2024-04-24 17:00 | |
MUZA | 15,2000 | +1,33% | 0,2000 | 1 361 | 20 408 | 2024-04-24 16:46 | |
NANOGROUP | 1,0150 | +0,49% | 0,0050 | 403 603 | 411 911 | 2024-04-24 17:00 | |
NEUCA | 899,0000 | +0,45% | 4,0000 | 405 | 363 933 | 2024-04-24 17:00 | |
NEWAG | 26,4000 | +3,53% | 0,9000 | 39 772 | 1 036 207 | 2024-04-24 17:00 | |
NEXITY | 2,4500 | -0,41% | -0,0100 | 3 681 | 9 063 | 2024-04-24 16:35 | |
NOVATURAS | 14,9000 | +0,68% | 0,1000 | 21 | 312 | 2024-04-24 10:28 | |
NOVAVISGR | 2,1400 | 0,00% | 0,0000 | 40 676 | 87 784 | 2024-04-24 16:46 | |
NTCAPITAL | 0,6900 | 0,00% | 0,0000 | 3 218 | 2 185 | 2024-04-24 16:04 | |
NTTSYSTEM | 6,4800 | +0,93% | 0,0600 | 40 786 | 253 468 | 2024-04-24 17:02 | |
ODLEWNIE | 9,6000 | +1,05% | 0,1000 | 8 550 | 82 226 | 2024-04-24 16:29 | |
OEX | 53,2000 | 0,00% | 0,0000 | 141 | 7 467 | 2024-04-24 10:52 | |
ONDE | 13,6400 | -2,29% | -0,3200 | 16 192 | 223 462 | 2024-04-24 17:00 | |
ONESANO | 1,3400 | -2,90% | -0,0400 | 35 642 | 46 419 | 2024-04-24 16:49 | |
OPONEO.PL | 57,0000 | 0,00% | 0,0000 | 3 215 | 183 570 | 2024-04-24 17:00 | |
OPTEAM | 5,6200 | -2,77% | -0,1600 | 70 | 399 | 2024-04-24 10:47 | |
ORANGEPL | 7,9500 | +0,03% | 0,0020 | 1 160 683 | 9 256 645 | 2024-04-24 17:00 | |
OTLOG | 31,8500 | -4,50% | -1,5000 | 6 087 | 195 066 | 2024-04-24 17:00 | |
OTMUCHOW | 4,6600 | -1,27% | -0,0600 | 503 | 2 364 | 2024-04-24 09:00 | |
PAMAPOL | 2,5200 | -3,08% | -0,0800 | 3 688 | 9 387 | 2024-04-24 16:17 | |
PANOVA | 15,7000 | +0,32% | 0,0500 | 1 453 | 22 559 | 2024-04-24 17:01 | |
PASSUS | 31,0000 | +3,33% | 1,0000 | 261 | 8 018 | 2024-04-24 16:46 | |
PATENTUS | 4,0150 | +2,42% | 0,0950 | 167 358 | 671 994 | 2024-04-24 17:00 | |
PCCROKITA | 102,2000 | +0,20% | 0,2000 | 1 755 | 179 249 | 2024-04-24 17:01 | |
PCFGROUP | 17,8000 | +1,71% | 0,3000 | 2 094 | 36 294 | 2024-04-24 17:00 | |
PEKABEX | 26,0000 | 0,00% | 0,0000 | 17 875 | 465 702 | 2024-04-24 17:00 | |
PEKAO | 172,2000 | -1,37% | -2,4000 | 732 768 | 127 054 226 | 2024-04-24 17:04 | |
PEP | 65,2000 | -1,81% | -1,2000 | 3 208 | 210 423 | 2024-04-24 17:00 | |
PEPCO | 19,9400 | -2,16% | -0,4400 | 1 604 378 | 32 530 390 | 2024-04-24 17:02 | |
PEPEES | 1,0400 | -4,15% | -0,0450 | 8 492 | 9 017 | 2024-04-24 16:00 | |
PGE | 6,0160 | -1,60% | -0,0980 | 5 225 314 | 31 573 072 | 2024-04-24 17:02 | |
PGFGROUP | 0,5060 | +2,02% | 0,0100 | 38 962 | 19 354 | 2024-04-24 17:00 | |
PHARMENA | 6,8400 | +1,18% | 0,0800 | 8 462 | 57 039 | 2024-04-24 17:00 | |
PHN | 11,8500 | 0,00% | 0,0000 | 125 | 1 465 | 2024-04-24 17:00 | |
PHOTON | 7,5400 | -2,58% | -0,2000 | 73 791 | 569 266 | 2024-04-24 17:00 | |
PJPMAKRUM | 19,2000 | -7,25% | -1,5000 | 6 593 | 127 036 | 2024-04-24 17:00 | |
PKNORLEN | 66,9000 | -1,18% | -0,8000 | 1 619 488 | 109 108 575 | 2024-04-24 17:02 | |
PKOBP | 62,6200 | +0,06% | 0,0400 | 3 198 157 | 199 712 580 | 2024-04-24 17:03 | |
PKPCARGO | 12,6000 | +4,13% | 0,5000 | 85 012 | 1 056 915 | 2024-04-24 17:04 | |
PLAYWAY | 296,0000 | +0,68% | 2,0000 | 947 | 279 072 | 2024-04-24 17:00 | |
PLAZACNTR | 2,8700 | -0,35% | -0,0100 | 18 840 | 53 673 | 2024-04-24 17:00 | |
PMPG | 3,6400 | 0,00% | 0,0000 | 590 | 2 077 | 2024-04-24 16:46 | |
POLICE | 11,1500 | -1,33% | -0,1500 | 612 | 6 897 | 2024-04-24 16:12 | |
POLIMEXMS | 3,6900 | -2,48% | -0,0940 | 297 719 | 1 111 142 | 2024-04-24 17:01 | |
POLTREG | 51,0000 | -1,16% | -0,6000 | 801 | 40 229 | 2024-04-24 17:00 | |
POLWAX | 1,8000 | 0,00% | 0,0000 | 120 | 216 | 2024-04-24 16:23 | |
PRAGMAINK | 4,7000 | 0,00% | 0,0000 | 20 | 94 | 2024-04-24 16:04 | |
PROCHEM | 34,4000 | 0,00% | 0,0000 | 414 | 13 964 | 2024-04-24 17:00 | |
PROTEKTOR | 1,9450 | 0,00% | 0,0000 | 1 800 | 3 501 | 2024-04-24 14:11 | |
PURE | 7,8000 | -1,89% | -0,1500 | 2 590 | 20 251 | 2024-04-24 17:00 | |
PZU | 51,1000 | -1,43% | -0,7400 | 1 314 028 | 67 136 664 | 2024-04-24 17:00 | |
QUERCUS | 6,6600 | +2,15% | 0,1400 | 2 391 | 15 783 | 2024-04-24 17:00 | |
RAEN | 0,6780 | -5,83% | -0,0420 | 113 053 | 75 937 | 2024-04-24 17:04 | |
RAFAKO | 0,9740 | +1,25% | 0,0120 | 102 913 | 100 536 | 2024-04-24 17:03 | |
RAINBOW | 80,5000 | +3,21% | 2,5000 | 33 132 | 2 623 153 | 2024-04-24 17:00 | |
RANKPROGR | 3,8500 | +0,52% | 0,0200 | 18 070 | 67 681 | 2024-04-24 17:00 | |
RAWLPLUG | 14,2500 | -0,35% | -0,0500 | 953 | 13 540 | 2024-04-24 17:00 | |
REDAN | 0,3140 | -0,63% | -0,0020 | 550 | 163 | 2024-04-24 14:20 | |
RELPOL | 6,9000 | +0,88% | 0,0600 | 2 785 | 18 756 | 2024-04-24 15:29 | |
REMAK | 15,2500 | +0,66% | 0,1000 | 956 | 14 400 | 2024-04-24 17:00 | |
RENDER | 132,0000 | -0,38% | -0,5000 | 15 | 1 920 | 2024-04-24 16:29 | |
RESBUD | 0,5800 | 0,00% | 0,0000 | 47 221 | 27 471 | 2024-04-24 16:44 | |
ROPCZYCE | 31,4000 | 0,00% | 0,0000 | 134 | 4 233 | 2024-04-24 13:33 | |
RYVU | 49,7500 | -2,07% | -1,0500 | 4 106 | 205 909 | 2024-04-24 17:00 | |
SANOK | 22,7000 | +1,34% | 0,3000 | 2 144 | 48 733 | 2024-04-24 17:00 | |
SANPL | 569,8000 | -1,35% | -7,8000 | 64 128 | 36 705 003 | 2024-04-24 17:01 | |
SANTANDER | 20,6200 | +0,59% | 0,1200 | 1 184 | 24 260 | 2024-04-24 15:54 | |
SANWIL | 1,6300 | 0,00% | 0,0000 | 1 940 | 3 125 | 2024-04-24 15:57 | |
SATIS | 0,4600 | -2,13% | -0,0100 | 13 845 | 6 461 | 2024-04-18 13:35 | |
SCPFL | 171,8000 | -2,94% | -5,2000 | 1 925 | 333 533 | 2024-04-24 17:00 | |
SECOGROUP | 31,4000 | -4,85% | -1,6000 | 3 | 99 | 2024-04-23 15:37 | |
SEKO | 13,9000 | -1,42% | -0,2000 | 833 | 11 627 | 2024-04-24 16:32 | |
SELENAFM | 32,6000 | +0,93% | 0,3000 | 1 111 | 35 916 | 2024-04-24 16:35 | |
SELVITA | 69,0000 | -1,00% | -0,7000 | 2 648 | 182 768 | 2024-04-24 17:00 | |
SESCOM | 60,0000 | +0,67% | 0,4000 | 12 | 718 | 2024-04-24 11:33 | |
SFINKS | 0,7420 | -0,80% | -0,0060 | 35 214 | 25 677 | 2024-04-24 17:00 | |
SHOPER | 32,0000 | 0,00% | 0,0000 | 30 013 | 965 510 | 2024-04-24 17:00 | |
SILVAIR-REGS | 4,7600 | +2,15% | 0,1000 | 3 | 14 | 2024-04-24 09:00 | |
SILVANO | 4,8600 | -3,57% | -0,1800 | 3 200 | 15 979 | 2024-04-22 17:00 | |
SIMFABRIC | 3,5500 | -0,70% | -0,0250 | 5 476 | 19 354 | 2024-04-24 17:00 | |
SKARBIEC | 22,6000 | +0,89% | 0,2000 | 1 274 | 28 803 | 2024-04-24 16:28 | |
SKYLINE | 1,4900 | +2,76% | 0,0400 | 5 290 | 7 782 | 2024-04-23 15:13 | |
SNIEZKA | 86,4000 | -2,04% | -1,8000 | 394 | 34 193 | 2024-04-24 16:48 | |
SNTVERSE | 4,8000 | -2,64% | -0,1300 | 226 920 | 1 084 945 | 2024-04-24 17:02 | |
SONEL | 14,4000 | -0,69% | -0,1000 | 266 | 3 870 | 2024-04-24 16:04 | |
SOPHARMA | 13,0500 | -4,74% | -0,6500 | 45 | 587 | 2024-04-24 11:38 | |
SPYROSOFT | 403,0000 | -5,18% | -22,0000 | 309 | 125 425 | 2024-04-24 17:00 | |
STALEXP | 3,0300 | +8,21% | 0,2300 | 390 490 | 1 142 138 | 2024-04-24 17:03 | |
STALPROD | 213,0000 | -0,47% | -1,0000 | 571 | 121 476 | 2024-04-24 17:00 | |
STALPROFI | 8,3200 | +0,24% | 0,0200 | 2 417 | 20 123 | 2024-04-24 17:00 | |
STAPORKOW | 2,4000 | -4,00% | -0,1000 | 6 761 | 16 147 | 2024-04-24 16:49 | |
SUNEX | 11,8000 | +8,86% | 0,9600 | 66 501 | 755 474 | 2024-04-24 17:01 | |
SYGNITY | 63,6000 | +1,92% | 1,2000 | 1 081 | 68 478 | 2024-04-24 17:00 | |
SYNEKTIK | 130,6000 | +0,93% | 1,2000 | 12 856 | 1 675 807 | 2024-04-24 17:00 | |
TALEX | 17,2000 | 0,00% | 0,0000 | 2 | 34 | 2024-04-24 09:00 | |
TARCZYNSKI | 51,8000 | 0,00% | 0,0000 | 207 | 10 437 | 2024-04-24 15:33 | |
TATRY | 119,0000 | 0,00% | 0,0000 | 55 | 6 545 | 2024-04-19 17:00 | |
TAURONPE | 2,8400 | -0,98% | -0,0280 | 4 827 979 | 13 703 006 | 2024-04-24 17:03 | |
TENDERHUT | 9,0600 | +1,80% | 0,1600 | 4 | 36 | 2024-04-23 10:26 | |
TESGAS | 3,1900 | +1,27% | 0,0400 | 7 162 | 22 647 | 2024-04-24 15:58 | |
TEXT | 90,1000 | -2,17% | -2,0000 | 41 480 | 3 747 948 | 2024-04-24 17:00 | |
TORPOL | 33,5000 | +3,40% | 1,1000 | 15 534 | 510 661 | 2024-04-24 17:00 | |
TOYA | 7,3100 | -1,35% | -0,1000 | 36 470 | 268 785 | 2024-04-24 17:00 | |
TRANSPOL | 3,5800 | 0,00% | 0,0000 | 176 | 633 | 2024-04-24 10:50 | |
TSGAMES | 88,5500 | -2,80% | -2,5500 | 30 158 | 2 693 276 | 2024-04-24 17:00 | |
ULMA | 74,5000 | 0,00% | 0,0000 | 1 | 74 | 2024-04-24 15:04 | |
ULTGAMES | 11,0000 | +4,27% | 0,4500 | 2 774 | 30 058 | 2024-04-24 17:00 | |
UNIBEP | 9,2600 | -0,43% | -0,0400 | 27 545 | 256 121 | 2024-04-24 15:31 | |
UNICREDIT | 150,3400 | +0,76% | 1,1400 | 64 | 9 743 | 2024-04-24 16:49 | |
UNIMOT | 133,6000 | +1,67% | 2,2000 | 4 663 | 628 687 | 2024-04-24 17:00 | |
URTESTE | 96,0000 | -3,03% | -3,0000 | 223 | 21 426 | 2024-04-24 14:58 | |
VERCOM | 115,5000 | -1,70% | -2,0000 | 1 558 | 179 386 | 2024-04-24 16:35 | |
VIGOPHOTN | 473,0000 | +3,50% | 16,0000 | 526 | 238 971 | 2024-04-24 17:00 | |
VINDEXUS | 11,3000 | 0,00% | 0,0000 | 226 | 2 548 | 2024-04-24 17:00 | |
VIVID | 0,5940 | -0,34% | -0,0020 | 9 181 | 5 506 | 2024-04-24 16:05 | |
VOTUM | 47,5000 | 0,00% | 0,0000 | 20 503 | 977 417 | 2024-04-24 17:00 | |
VOXEL | 90,2000 | -1,53% | -1,4000 | 2 645 | 242 250 | 2024-04-24 17:00 | |
VRG | 3,3100 | +1,53% | 0,0500 | 113 018 | 367 732 | 2024-04-24 17:01 | |
WARIMPEX | 3,7100 | -0,27% | -0,0100 | 548 | 2 057 | 2024-04-24 16:39 | |
WASKO | 1,6000 | +1,91% | 0,0300 | 45 630 | 72 335 | 2024-04-24 16:47 | |
WAWEL | 624,0000 | -0,95% | -6,0000 | 25 | 15 674 | 2024-04-24 16:10 | |
WIELTON | 7,8500 | -1,01% | -0,0800 | 50 847 | 400 315 | 2024-04-24 17:00 | |
WIKANA | 7,6500 | +6,25% | 0,4500 | 6 521 | 48 572 | 2024-04-24 14:41 | |
WIRTUALNA | 116,2000 | -1,02% | -1,2000 | 409 | 48 106 | 2024-04-24 17:00 | |
WITTCHEN | 30,3000 | -1,14% | -0,3500 | 42 781 | 1 310 599 | 2024-04-24 17:01 | |
WOJAS | 8,1800 | 0,00% | 0,0000 | 102 | 832 | 2024-04-24 11:57 | |
XPLUS | 1,6000 | -8,57% | -0,1500 | 7 934 | 13 106 | 2024-04-24 17:00 | |
XTB | 61,4400 | +0,69% | 0,4200 | 261 478 | 16 120 530 | 2024-04-24 17:02 | |
XTPL | 142,4000 | +3,49% | 4,8000 | 6 278 | 893 198 | 2024-04-24 17:00 | |
YARRL | 5,8500 | +2,63% | 0,1500 | 2 982 | 16 967 | 2024-04-24 16:48 | |
ZAMET | 1,5850 | +1,60% | 0,0250 | 8 069 | 12 562 | 2024-04-24 17:00 | |
ZEPAK | 19,5800 | -1,11% | -0,2200 | 10 300 | 202 314 | 2024-04-24 17:04 | |
ZREMB | 3,9000 | +1,04% | 0,0400 | 27 660 | 106 161 | 2024-04-24 17:03 | |
ZUE | 10,8500 | -0,91% | -0,1000 | 3 939 | 43 379 | 2024-04-24 16:29 |