Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,3300-2,06%-0,070015 79853 0842024-04-24 17:02
11BIT526,0000-0,38%-2,00004925 8892024-04-25 09:12
3RGAMES0,2950+5,36%0,015027 8468 0252024-04-25 09:06
ABPL89,0000-1,11%-1,000026523 5262024-04-25 09:05
ACAUTOGAZ31,2000+0,97%0,30003 18198 7652024-04-24 17:00
ACTION19,5000-0,31%-0,060017 325337 8012024-04-25 09:00
ADIUVO0,94000,00%0,0000100942024-04-25 09:00
AGORA10,80000,00%0,00001 54516 5002024-04-25 09:01
AGROTON3,0000-0,99%-0,03002 1436 4372024-04-25 09:04
AIGAMES1,50000,00%0,00002243272024-04-25 09:11
AILLERON16,2800+3,69%0,580098315 7652024-04-25 09:12
AIRWAY0,2765+2,03%0,005519 9505 4212024-04-25 09:07
ALIOR102,7000-0,44%-0,45004 654484 2862024-04-25 09:14
ALLEGRO32,7500-0,46%-0,150011 889389 8622024-04-25 09:14
ALTA1,92000,00%0,00001 2002 2842024-04-25 09:01
ALTUS2,9400-2,97%-0,0900159 204476 8162024-04-24 16:08
AMBRA28,0000+1,63%0,450041122024-04-25 09:11
AMICA70,9000-0,14%-0,10002 413169 5482024-04-25 09:00
AMREST25,8500+0,78%0,20003839 9822024-04-25 09:13
ANSWEAR23,6500+2,38%0,55001 20128 1112024-04-25 09:12
APATOR14,5000-0,14%-0,02002203 1942024-04-25 09:05
APLISENS22,5000-1,75%-0,40001 62036 7642024-04-25 09:00
APSENERGY3,3600-1,18%-0,04003 76412 7112024-04-25 09:00
ARCHICOM35,5000-1,11%-0,40001 17742 5392024-04-25 09:00
ARCTIC21,0000-2,14%-0,46004 909103 4262024-04-25 09:10
ARTIFEX29,20000,00%0,000039111 4172024-04-25 09:06
ASBIS24,9800-0,40%-0,100099124 8342024-04-25 09:13
ASSECOBS62,0000-0,32%-0,2000231 4262024-04-25 09:05
ASSECOPOL79,1000+0,13%0,10003 893307 6112024-04-25 09:13
ASSECOSEE50,4000-0,79%-0,40001502024-04-25 09:03
ASTARTA26,7500-0,93%-0,250013 362359 8492024-04-25 09:08
ATAL61,4000+1,32%0,80002 142130 8102024-04-25 09:00
ATENDE3,20000,00%0,00004 54914 5532024-04-25 09:10
ATLANTAPL18,7000-1,58%-0,300085015 8452024-04-25 09:00
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1300-1,84%-0,040021 74746 1152024-04-25 09:05
ATMGRUPA3,9400+1,03%0,040012 26847 9622024-04-25 09:07
ATREM12,4000-0,80%-0,10004 58856 8522024-04-25 09:00
AUTOPARTN25,1500-1,18%-0,30001 45937 0222024-04-25 09:11
BBIDEV4,1100+3,27%0,13006892 7552024-04-25 09:01
BEDZIN29,6000+3,50%1,00005 778171 1342024-04-25 09:12
BENEFIT2 715,0000-1,27%-35,00002259 9952024-04-25 09:11
BETACOM5,7500+0,88%0,05001 0105 7572024-04-25 09:00
BIGCHEESE21,5000-2,27%-0,50002 24447 1232024-04-25 09:14
BIOCELTIX67,0000-1,18%-0,80004 551306 0462024-04-25 09:00
BIOMAXIMA15,1000-1,31%-0,20005838 8272024-04-25 09:00
BIOPLANET23,0000-3,36%-0,80001804 1402024-04-25 09:11
BIOTON3,5050+0,14%0,005020 08770 3272024-04-24 17:00
BLOOBER22,50000,00%0,00001 10124 4222024-04-25 09:09
BNPPPL103,0000-1,44%-1,50001 206124 9322024-04-25 09:00
BOGDANKA30,4400-1,30%-0,40001 48045 5332024-04-25 09:11
BOOMBIT11,0000-0,45%-0,05003 74141 1822024-04-25 09:00
BORYSZEW6,0900-0,16%-0,010016 972103 5632024-04-25 09:00
BOS16,2500-0,91%-0,15001 14318 3442024-04-25 09:13
BOWIM6,9000+1,17%0,08008 85160 9262024-04-24 17:00
BRAND2449,0000-3,16%-1,60005 287262 8882024-04-24 16:47
BUDIMEX691,5000-0,22%-1,5000278192 0272024-04-25 09:14
BUMECH12,3800+1,14%0,14003324 1092024-04-25 09:06
CAPITEA0,5860+1,03%0,0060176 583102 5922024-04-25 09:02
CAPTORTX81,8000+0,74%0,60001 09287 7182024-04-25 09:11
CASPAR8,2500-1,20%-0,10004332024-04-25 09:00
CAVATINA15,2500-0,65%-0,1000101532024-04-24 12:50
CCC85,7500-1,27%-1,10005 481473 3162024-04-25 09:14
CDPROJEKT115,4000-0,65%-0,75009 6991 122 2052024-04-25 09:14
CDRL13,3000+1,53%0,20003955 1952024-04-25 09:00
CELTIC3,6800+0,55%0,020025 44796 8662024-04-25 09:02
CEZ144,2000-1,77%-2,60008912 9142024-04-25 09:12
CIGAMES1,5400-0,52%-0,008010 92716 9002024-04-25 09:13
CITYSERV4,8000-5,88%-0,3000211042024-04-25 09:01
CLNPHARMA14,8200-1,20%-0,18002 65439 4032024-04-25 09:14
CLOUD69,2000-0,57%-0,40001712024-04-25 09:01
COALENERG1,0780-0,92%-0,010011 87812 4252024-04-24 16:45
COGNOR8,4000-0,06%-0,005016 584138 2252024-04-25 09:14
COLUMBUS5,0900+1,60%0,080013652024-04-25 09:04
COMARCH249,5000-2,92%-7,50001 195299 6312024-04-25 09:11
COMP79,6000-1,49%-1,200018 7451 499 3862024-04-25 09:02
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1300-1,39%-0,03001 6563 5272024-04-25 09:01
CORMAY0,6080+0,66%0,004026 36415 9092024-04-25 09:00
CREEPYJAR578,0000-0,17%-1,000021 1582024-04-25 09:01
CREOTECH185,5000+1,64%3,0000759140 1282024-04-24 16:46
CYBERFLKS112,5000+0,90%1,000023826 6072024-04-25 09:12
CYFRPLSAT9,9820-0,33%-0,033062 809628 4472024-04-25 09:14
DADELO17,2500-0,58%-0,10001392 4102024-04-25 09:00
DATAWALK58,4000-0,17%-0,10003 197188 2672024-04-25 09:14
DBENERGY17,3000-2,81%-0,50001572 7162024-04-25 09:01
DECORA57,2000-2,05%-1,200021172024-04-25 09:03
DEKPOL50,2000+0,40%0,20001256 2392024-04-25 09:09
DELKO9,6600-0,62%-0,06001 77217 0472024-04-24 15:57
DEVELIA6,4500+0,78%0,05008 77155 9662024-04-25 09:14
DGA19,20000,00%0,000071013 1562024-04-25 09:00
DIGITANET49,8000-0,40%-0,200024812 3002024-04-25 09:05
DINOPL380,5000-0,44%-1,70009 8553 724 5142024-04-25 09:14
DOMDEV175,6000-1,57%-2,80008014 2232024-04-25 09:13
DRAGOENT27,2000-1,09%-0,30002 60370 2292024-04-24 16:35
DROZAPOL4,0000+2,56%0,10002 3389 1232024-04-24 13:46
ECHO4,7100-4,07%-0,200015 42873 5822024-04-25 09:14
ELEKTROTI23,5000+0,86%0,20003 38778 7262024-04-25 09:11
ELKOP0,4950+2,27%0,011078 34638 7772024-04-24 15:19
ENEA8,4300+0,36%0,03004 54138 2952024-04-25 09:11
ENELMED18,2000-1,62%-0,3000621 1152024-04-25 09:01
ENERGOINS2,6900+1,13%0,030030 17880 2432024-04-25 09:00
ENTER68,8000-1,57%-1,100041528 7822024-04-25 09:04
ERBUD39,6000+0,76%0,3000381 5012024-04-25 09:14
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ34,6000+5,49%1,80002 32878 4492024-04-25 09:07
EUROCASH13,9800+0,22%0,03001 16016 2102024-04-25 09:11
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL48,0000+2,13%1,0000341 5982024-04-25 09:10
FABRITY36,0000-2,17%-0,800069224 9402024-04-25 09:12
FASING13,8000-2,13%-0,30001722 3892024-04-24 10:28
FEERUM6,6600-0,30%-0,0200201302024-04-25 09:01
FERRO35,0000-0,28%-0,10001 31145 7202024-04-25 09:00
FERRUM4,1000-2,38%-0,10006 61627 0892024-04-25 09:05
FMG113,0000-0,88%-1,000066802024-04-25 09:10
FON5,12000,00%0,00002001 0202024-04-25 09:12
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FORTE23,0000-1,71%-0,40002462024-04-25 09:11
GAMEOPS26,60000,00%0,00001002 6152024-04-25 09:05
GAMFACTOR12,9000+0,39%0,05008 595109 5642024-04-25 09:00
GENOMTEC13,50000,00%0,00001 13115 1492024-04-25 09:07
GETIN0,4800-1,44%-0,007098 61247 5852024-04-25 09:14
GPW43,2000-0,12%-0,050069530 0312024-04-25 09:11
GREENX2,1900-0,27%-0,006042 10292 6982024-04-25 09:14
GRENEVIA2,4000+0,84%0,020070 862170 6972024-04-25 09:13
GRODNO10,9200-0,36%-0,04001 52716 7972024-04-25 09:09
GRUPAAZOTY22,0600-0,45%-0,100019 799436 1692024-04-25 09:13
GRUPRACUJ63,0000-1,87%-1,200034922 1692024-04-25 09:11
GTC5,6200+0,72%0,04002 62214 3582024-04-25 09:00
HANDLOWY113,2000-0,70%-0,800059267 3182024-04-25 09:11
HARPER6,7200-0,44%-0,03002241 5232024-04-25 09:07
HELIO24,4000-2,40%-0,600075618 2952024-04-25 09:04
HUUUGE25,4000+0,59%0,15001 11728 5472024-04-25 09:11
HYDROTOR33,3000+2,46%0,8000206642024-04-25 09:04
IFIRMA23,9000+1,27%0,30002 18751 9272024-04-25 09:08
IIAAV102,4000+0,99%1,0000292 9872024-04-24 09:10
IMCOMPANY8,1000-3,57%-0,3000504052024-04-25 09:05
IMMOBILE3,3900+0,30%0,01003 24910 9302024-04-25 09:00
IMS4,2400+0,24%0,01007 53732 1052024-04-24 16:15
INC2,5800-3,37%-0,09006152024-04-25 09:04
INGBSK311,0000-0,16%-0,500012438 6632024-04-25 09:12
INPRO7,90000,00%0,00002152024-04-25 09:01
INSTALKRK44,8000+2,28%1,000085838 3352024-04-24 15:10
INTERBUD2,99000,00%0,000021 15861 3932024-04-25 09:08
INTERCARS548,0000-0,36%-2,000010859 0232024-04-25 09:11
INTERSPPL0,8580+4,13%0,03409567752024-04-25 09:02
INTROL10,1000+1,00%0,10003 20432 2582024-04-25 09:10
IPOPEMA3,70000,00%0,00001003682024-04-25 09:07
IZOBLOK53,0000+2,91%1,50001477 3682024-04-24 11:00
IZOLACJA3,3800+2,42%0,08007 10522 8962024-04-25 09:00
IZOSTAL2,6000-0,76%-0,02004 83412 6442024-04-24 16:22
JRHOLDING7,4000+2,78%0,20002 11215 4672024-04-24 17:00
JSW30,9600-0,74%-0,230069 8192 166 1662024-04-25 09:14
KCI0,8500-0,70%-0,00603052572024-04-24 16:01
KETY834,0000-0,12%-1,000011192 7582024-04-25 09:13
KGHM137,1000+3,16%4,2000137 69318 777 3192024-04-25 09:14
KINOPOL14,1000-1,74%-0,25004 32361 7452024-04-25 09:00
KOGENERA50,7000-1,74%-0,90001005 0702024-04-25 09:07
KOMPAP25,0000+6,84%1,60002 13152 3522024-04-24 15:49
KOMPUTRON4,9200-1,60%-0,08003 15115 5952024-04-25 09:02
KPPD49,8000+2,47%1,20001502024-04-24 10:13
KRKA546,00000,00%0,00003318 0842024-04-24 15:16
KRUK431,2000-0,92%-4,0000719311 2062024-04-25 09:14
KRVITAMIN11,95000,00%0,00004462024-04-25 09:03
KSGAGRO1,5200+2,01%0,03002003042024-04-24 11:37
LARQ2,5000-2,34%-0,06005021 2552024-04-25 09:06
LENA3,7000+2,21%0,080012 02944 9502024-04-25 09:00
LENTEX6,86000,00%0,00003022 0572024-04-24 17:00
LESS0,2390+0,84%0,00205951382024-04-25 09:00
LIBET1,7400-2,79%-0,050023 25039 6472024-04-25 09:00
LOKUM26,2000+0,77%0,20001453 7792024-04-24 16:43
LPP15 370,0000+1,05%160,000030460 1202024-04-25 09:13
LSISOFT15,0000+3,45%0,5000801 1602024-04-24 16:45
LUBAWA3,7900+0,53%0,020011 03641 9412024-04-25 09:14
MABION16,64000,00%0,00001162024-04-25 09:13
MAKARONPL20,4000+4,88%0,95007 879158 6652024-04-25 09:14
MANGATA92,60000,00%0,0000565 0932024-04-25 09:04
MARVIPOL9,4200+0,43%0,04001 32612 4862024-04-25 09:12
MAXCOM11,5000+1,32%0,15003 95645 0502024-04-25 09:00
MBANK671,00000,00%0,00006946 3882024-04-25 09:13
MBWS13,6000+7,94%1,00002272024-04-25 09:02
MCI29,0000+1,40%0,400016 406474 7002024-04-25 09:11
MDIENERGIA1,4500-3,65%-0,05502 4283 4702024-04-25 09:04
MEDICALG26,5000-0,30%-0,080041052024-04-25 09:05
MEDINICE8,2200+1,48%0,12002532 0262024-04-25 09:08
MENNICA19,0500+1,33%0,250086716 3112024-04-25 09:00
MERCATOR42,8500+1,78%0,75001647 0012024-04-25 09:13
MERCOR24,1000-1,23%-0,30002034 9232024-04-25 09:04
MEXPOLSKA4,3500+1,16%0,0500282024-04-25 09:02
MFO35,0000+4,17%1,400088430 5692024-04-25 09:13
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,3000-0,21%-0,02006 93464 5782024-04-25 09:13
MIRACULUM1,2200+2,52%0,030018 90222 4862024-04-24 16:41
MIRBUD9,6600-0,92%-0,09004 17140 5562024-04-25 09:14
MLPGROUP80,0000+1,01%0,800054002024-04-25 09:01
MLSYSTEM49,1000-0,81%-0,400025812 8582024-04-25 09:12
MOBRUK333,0000-1,19%-4,0000401132 5182024-04-25 09:11
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL33,0000+2,36%0,76002 62386 1442024-04-25 09:00
MOLECURE14,8000-0,94%-0,14005 35279 2702024-04-25 09:00
MONNARI5,2400-2,24%-0,120014 72177 5832024-04-25 09:00
MOSTALPLC13,3000-3,27%-0,45001 25116 8242024-04-25 09:14
MOSTALWAR6,8600+1,48%0,10001 0867 3322024-04-24 17:00
MOSTALZAB4,7600+0,42%0,02009 96747 0822024-04-25 09:12
MOVIEGAMES32,2000-1,23%-0,40001785 7022024-04-25 09:12
MURAPOL43,92000,00%0,00002872024-04-25 09:01
MUZA15,2000+1,33%0,20001 36120 4082024-04-24 16:46
NANOGROUP1,01500,00%0,00003723782024-04-25 09:02
NEUCA896,0000-0,33%-3,000018992024-04-25 09:11
NEWAG26,2000-0,76%-0,2000421 1082024-04-25 09:05
NEXITY2,4500-0,41%-0,01003 6819 0632024-04-24 16:35
NOVATURAS14,9000+0,68%0,1000213122024-04-24 10:28
NOVAVISGR2,14000,00%0,000041 31489 1492024-04-25 09:00
NTCAPITAL0,69000,00%0,00003 2182 1852024-04-24 16:04
NTTSYSTEM6,3000-2,78%-0,18001 63510 3002024-04-25 09:02
ODLEWNIE9,6000+1,05%0,10008 56082 3222024-04-25 09:14
OEX53,20000,00%0,00001417 4672024-04-24 10:52
ONDE13,7600+0,88%0,12002913 9742024-04-25 09:12
ONESANO1,3400-2,90%-0,040035 64246 4192024-04-24 16:49
OPONEO.PL57,00000,00%0,0000351 9952024-04-25 09:03
OPTEAM5,6800-1,39%-0,08006563 6892024-04-25 09:08
ORANGEPL7,9740+0,30%0,024011 60592 5822024-04-25 09:11
OTLOG31,8500-4,50%-1,50006 087195 0662024-04-24 17:00
OTMUCHOW4,6600-1,27%-0,06005032 3642024-04-24 09:00
PAMAPOL2,5500-1,92%-0,05004 03810 2692024-04-25 09:01
PANOVA15,7000+0,32%0,05001 45322 5592024-04-24 17:01
PASSUS31,0000+3,33%1,00002618 0182024-04-24 16:46
PATENTUS4,0350+2,93%0,1150167 858674 0022024-04-25 09:00
PCCROKITA102,4000+0,20%0,200011022024-04-25 09:14
PCFGROUP17,0400-4,27%-0,76002594 4182024-04-25 09:14
PEKABEX26,00000,00%0,000019 408505 5602024-04-25 09:00
PEKAO171,6000-0,35%-0,600027 7824 772 0592024-04-25 09:14
PEP65,2000-1,81%-1,20003 209210 4882024-04-25 09:00
PEPCO19,8100-0,65%-0,130020 751411 5422024-04-25 09:14
PEPEES1,0800-0,46%-0,005011 49212 1372024-04-25 09:04
PGE5,9980-0,30%-0,0180131 955794 0582024-04-25 09:14
PGFGROUP0,4900-3,16%-0,01602 2201 0872024-04-25 09:01
PHARMENA6,84000,00%0,00001 0076 8732024-04-25 09:03
PHN11,85000,00%0,00001271 4882024-04-25 09:00
PHOTON7,6000+0,80%0,060010 72981 1392024-04-25 09:14
PJPMAKRUM19,2000-7,25%-1,50006 603127 2282024-04-25 09:00
PKNORLEN67,4600+0,84%0,560047 7213 217 2722024-04-25 09:14
PKOBP62,4000-0,35%-0,220066 8434 172 2772024-04-25 09:14
PKPCARGO12,6600+0,48%0,06007 40194 0162024-04-25 09:12
PLAYWAY296,0000+0,68%2,00001 088320 8082024-04-25 09:00
PLAZACNTR2,8700-0,35%-0,010018 84053 6732024-04-24 17:00
PMPG3,6600+0,55%0,02005952 0952024-04-25 09:00
POLICE11,0000-1,35%-0,15003332024-04-25 09:01
POLIMEXMS3,69000,00%0,000023 61187 0642024-04-25 09:12
POLTREG49,7000-3,68%-1,900090445 4822024-04-25 09:00
POLWAX1,80000,00%0,00001322372024-04-25 09:14
PRAGMAINK4,70000,00%0,000020942024-04-24 16:04
PROCHEM34,40000,00%0,000041814 1022024-04-25 09:00
PROTEKTOR1,94500,00%0,000010192024-04-25 09:14
PURE7,8100-1,76%-0,14002 81221 9832024-04-25 09:14
PZU51,1400+0,08%0,040023 3581 196 5722024-04-25 09:13
QUERCUS6,6200-0,60%-0,04003001 9862024-04-25 09:12
RAEN0,6770-5,97%-0,0430113 74376 4052024-04-25 09:00
RAFAKO0,9700+0,83%0,0080102 913100 5362024-04-25 09:00
RAINBOW79,1000-1,74%-1,40001 450115 7922024-04-25 09:13
RANKPROGR3,8500+0,52%0,020018 07067 6812024-04-24 17:00
RAWLPLUG13,8000-3,16%-0,45004 09057 2052024-04-25 09:04
REDAN0,3140-0,63%-0,00205501632024-04-24 14:20
RELPOL6,8400-0,87%-0,06001 95013 1972024-04-25 09:04
REMAK15,25000,00%0,0000851 2962024-04-25 09:10
RENDER132,0000-0,38%-0,5000151 9202024-04-24 16:29
RESBUD0,58000,00%0,000047 22127 4712024-04-24 16:44
ROPCZYCE31,40000,00%0,00001344 2332024-04-24 13:33
RYVU50,0000+0,50%0,250073482024-04-25 09:12
SANOK22,7000+1,34%0,30002 15048 8692024-04-25 09:00
SANPL571,2000+0,25%1,4000621355 0082024-04-25 09:13
SANTANDER20,7750+0,75%0,155082817 1092024-04-25 09:14
SANWIL1,6600+1,84%0,030015 55225 8752024-04-25 09:12
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL171,4000-0,23%-0,400017529 9992024-04-25 09:12
SECOGROUP31,4000-4,85%-1,60003992024-04-23 15:37
SEKO13,9000-1,42%-0,200083311 6272024-04-24 16:32
SELENAFM34,0000+4,29%1,40003 852126 8012024-04-25 09:14
SELVITA68,7000-0,43%-0,30001692024-04-25 09:10
SESCOM60,0000+0,67%0,4000127182024-04-24 11:33
SFINKS0,7230-3,34%-0,025035 36925 7922024-04-25 09:08
SHOPER34,0000+6,25%2,000076 3942 594 7932024-04-25 09:11
SILVAIR-REGS4,5000-5,46%-0,26003142024-04-25 09:00
SILVANO4,8600-3,57%-0,18003 20115 9842024-04-25 09:00
SIMFABRIC3,5900+1,13%0,040010362024-04-25 09:09
SKARBIEC22,6000+0,89%0,20001 27428 8032024-04-24 16:28
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA88,2000+2,08%1,8000363 1822024-04-25 09:12
SNTVERSE4,80000,00%0,00003 24615 4802024-04-25 09:13
SONEL14,4000-0,69%-0,10002663 8702024-04-24 16:04
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT395,0000-1,99%-8,000062 3782024-04-25 09:12
STALEXP3,0200-0,33%-0,01001 4624 4142024-04-25 09:10
STALPROD213,0000-0,47%-1,0000571121 4762024-04-24 17:00
STALPROFI8,3400+0,48%0,04002 53721 1212024-04-25 09:00
STAPORKOW2,4000-4,00%-0,10006 86116 3872024-04-25 09:00
SUNEX11,6400-1,36%-0,16002 32627 4462024-04-25 09:11
SYGNITY63,6000+1,92%1,20001 16273 6292024-04-25 09:00
SYNEKTIK130,60000,00%0,000074296 4512024-04-25 09:14
TALEX17,20000,00%0,0000101722024-04-25 09:02
TARCZYNSKI51,80000,00%0,000020710 4372024-04-24 15:33
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8360-0,14%-0,0040109 014309 9652024-04-25 09:14
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,2100+1,90%0,06008 45226 7242024-04-25 09:00
TEXT89,5000-0,67%-0,60001 312117 7772024-04-25 09:12
TORPOL33,2000-0,90%-0,300079226 1622024-04-25 09:08
TOYA7,3500+0,55%0,04001 40110 3202024-04-25 09:13
TRANSPOL3,5300-1,40%-0,05001 5005 3202024-04-25 09:01
TSGAMES88,2000-0,40%-0,35002 507223 0522024-04-25 09:14
ULMA74,50000,00%0,000021492024-04-25 09:01
ULTGAMES10,9000-0,91%-0,10001501 6352024-04-25 09:10
UNIBEP9,30000,00%0,000027 555256 2142024-04-25 09:02
UNICREDIT153,4600+2,86%4,26007911 9982024-04-25 09:04
UNIMOT133,4000-0,15%-0,20009112 2072024-04-25 09:12
URTESTE96,0000-3,03%-3,000022321 4262024-04-24 14:58
VERCOM118,5000+2,60%3,000056065 2032024-04-25 09:10
VIGOPHOTN470,0000+2,84%13,0000526238 9712024-04-25 09:00
VINDEXUS11,2000-0,89%-0,1000222462024-04-25 09:06
VIVID0,6000+1,01%0,00601 2467472024-04-25 09:01
VOTUM47,50000,00%0,00002 280107 7252024-04-25 09:13
VOXEL92,2000+2,22%2,00001 367126 5132024-04-25 09:14
VRG3,3200+0,30%0,01002036712024-04-25 09:06
WARIMPEX3,7300+0,27%0,01005632 1132024-04-25 09:08
WASKO1,6050+2,23%0,035045 68072 4152024-04-25 09:00
WAWEL622,0000-0,32%-2,000095 5982024-04-25 09:07
WIELTON7,85000,00%0,00008 30665 4642024-04-25 09:13
WIKANA7,6500+6,25%0,45006 52148 5722024-04-24 14:41
WIRTUALNA116,4000+0,17%0,2000151 7722024-04-25 09:08
WITTCHEN30,3500+0,17%0,05001 14134 4482024-04-25 09:13
WOJAS8,18000,00%0,00001921 5702024-04-25 09:10
XPLUS1,6500+3,12%0,05002003302024-04-25 09:05
XTB61,4600+0,03%0,020011 159683 3982024-04-25 09:13
XTPL144,0000+1,12%1,600028440 6442024-04-25 09:11
YARRL5,7500+0,88%0,05003 11217 7282024-04-25 09:00
ZAMET1,5850+1,60%0,02508 06912 5622024-04-24 17:00
ZEPAK19,5600-0,10%-0,0200132542024-04-25 09:02
ZREMB3,90000,00%0,00003501 3652024-04-25 09:05
ZUE10,8000-0,46%-0,05003453 7442024-04-25 09:14