Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,2250-3,15%-0,105011 78838 7742024-04-25 15:47
11BIT529,0000+0,19%1,00001 220644 6012024-04-25 15:31
3RGAMES0,2930+4,64%0,013094 86727 4172024-04-25 15:14
ABPL88,2000-2,00%-1,80002 102185 5092024-04-25 15:34
ACAUTOGAZ31,20000,00%0,00002046 3652024-04-25 14:29
ACTION19,2400-1,54%-0,300010 727209 2342024-04-25 15:43
ADIUVO0,94000,00%0,000020182024-04-25 15:04
AGORA10,5800-2,04%-0,220036 266385 6322024-04-25 15:44
AGROTON3,0400+1,33%0,04005201 5602024-04-25 11:10
AIGAMES1,4900-0,67%-0,01009 05612 9692024-04-25 14:49
AILLERON16,1000+2,55%0,40007 584122 3502024-04-25 15:47
AIRWAY0,2780+2,58%0,007080 92522 1522024-04-25 15:20
ALIOR101,0000-2,08%-2,1500130 09713 248 3902024-04-25 15:45
ALLEGRO32,3550-1,66%-0,54501 238 22540 457 1132024-04-25 15:46
ALTA1,8800-2,08%-0,040017 06232 5082024-04-25 13:52
ALTUS2,9400-1,67%-0,05007 88922 4282024-04-25 15:19
AMBRA27,1500-1,45%-0,40001 55342 8132024-04-25 15:44
AMICA71,0000+1,00%0,700099169 8542024-04-25 15:36
AMREST25,5000-0,58%-0,150033 689872 8242024-04-25 15:47
ANSWEAR23,8000+3,03%0,700010 768256 9552024-04-25 15:27
APATOR14,4600-0,41%-0,06002 64738 2572024-04-25 15:30
APLISENS22,5000-1,75%-0,400071572024-04-25 12:49
APSENERGY3,3500-0,59%-0,02001224092024-04-25 14:55
ARCHICOM34,0000-4,49%-1,60004 250145 7362024-04-25 15:46
ARCTIC20,7800-3,17%-0,6800103 8072 159 4882024-04-25 15:45
ARTIFEX28,7000-1,71%-0,50003 13891 7402024-04-25 15:27
ASBIS24,5800-1,99%-0,500041 5781 029 5242024-04-25 15:47
ASSECOBS62,0000-0,32%-0,200024715 2092024-04-25 15:44
ASSECOPOL78,9500-0,06%-0,0500103 0608 140 4092024-04-25 15:46
ASSECOSEE50,6000-0,39%-0,20005 560287 2192024-04-25 15:35
ASTARTA27,0000+1,12%0,30004 297115 5212024-04-25 15:45
ATAL60,1000-1,64%-1,00004 659281 3132024-04-25 15:06
ATENDE3,1500-1,56%-0,050017 75356 4102024-04-25 15:44
ATLANTAPL18,8000-0,53%-0,10004728 7862024-04-25 12:50
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1000-1,41%-0,030029 33961 3682024-04-25 15:41
ATMGRUPA3,8800-0,51%-0,0200143 434563 5892024-04-25 15:46
ATREM12,0500-2,82%-0,35002 37729 0522024-04-25 15:21
AUTOPARTN25,6000+0,59%0,150031 995814 2712024-04-25 15:43
BBIDEV3,9500-1,25%-0,05001 4515 7312024-04-25 14:35
BEDZIN27,6000-3,50%-1,000011 164324 1002024-04-25 15:19
BENEFIT2 715,0000-1,27%-35,00001 1933 244 9452024-04-25 15:45
BETACOM5,8000+1,75%0,10005132 9682024-04-25 14:05
BIGCHEESE20,5000-6,82%-1,50005 008105 5322024-04-25 15:18
BIOCELTIX66,8000-0,30%-0,20001 06771 2132024-04-25 15:36
BIOMAXIMA15,2500-0,33%-0,050091813 8542024-04-25 14:26
BIOPLANET23,0000-3,36%-0,800082118 5782024-04-25 11:22
BIOTON3,4850-0,57%-0,020042 926150 0562024-04-25 15:40
BLOOBER22,4500-0,22%-0,05006 532146 1642024-04-25 15:34
BNPPPL102,0000-1,92%-2,0000424 3252024-04-25 13:29
BOGDANKA28,9400-6,16%-1,9000144 2744 265 9032024-04-25 15:47
BOOMBIT11,2000+1,82%0,20008309 1712024-04-25 15:14
BORYSZEW6,1000+0,33%0,020015 60895 3382024-04-25 15:46
BOS15,8000-3,66%-0,60006 921109 9972024-04-25 15:29
BOWIM6,9100+0,14%0,01008 70760 3942024-04-25 15:46
BRAND2449,5000+1,02%0,50001 06852 7912024-04-25 15:37
BUDIMEX670,0000-3,32%-23,000021 91414 799 7672024-04-25 15:47
BUMECH12,3400+0,82%0,100011 293139 4382024-04-25 15:41
CAPITEA0,5760-0,69%-0,004075 72643 7232024-04-25 15:30
CAPTORTX80,0000-1,48%-1,20005 638451 2822024-04-25 15:34
CASPAR8,2500-1,20%-0,10004332024-04-25 09:00
CAVATINA15,4500+1,31%0,2000111702024-04-25 10:38
CCC85,4000-1,67%-1,4500124 17910 612 1662024-04-25 15:47
CDPROJEKT114,4500-1,46%-1,7000126 44714 594 1222024-04-25 15:47
CDRL12,7000-5,93%-0,80001331 7582024-04-25 15:12
CELTIC3,8000-2,06%-0,080011 73943 9732024-04-25 14:51
CEZ146,0000-0,55%-0,800031145 1082024-04-25 15:25
CIGAMES1,5280-1,29%-0,0200359 036559 1132024-04-25 15:47
CITYSERV5,00000,00%0,0000211042024-04-25 14:58
CLNPHARMA14,9400-0,40%-0,060031 510476 0752024-04-25 15:47
CLOUD69,2000-0,57%-0,40001712024-04-25 09:01
COALENERG1,07800,00%0,000014 35315 3782024-04-25 14:42
COGNOR8,3450-0,71%-0,0600306 4182 572 9872024-04-25 15:47
COLUMBUS4,9500-1,20%-0,060021 542107 9932024-04-25 15:22
COMARCH248,5000-1,00%-2,500023658 8072024-04-25 14:41
COMP79,6000-0,50%-0,40007 194574 1282024-04-25 15:05
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,0800-3,70%-0,080021 91046 2382024-04-25 15:38
CORMAY0,6060-0,66%-0,00402 5061 5212024-04-25 14:55
CREEPYJAR574,0000-0,86%-5,000017297 7782024-04-25 15:42
CREOTECH181,0000-2,43%-4,50004 165762 6402024-04-25 14:42
CYBERFLKS110,0000-1,35%-1,50002 194244 7382024-04-25 15:45
CYFRPLSAT9,8900-1,25%-0,1250519 8735 187 8292024-04-25 15:47
DADELO18,1000+4,93%0,85004 34377 8432024-04-25 15:44
DATAWALK55,5000-5,13%-3,000032 1041 834 2362024-04-25 15:47
DBENERGY17,3000-2,81%-0,50003425 9202024-04-25 11:56
DECORA58,0000-0,68%-0,40001 57293 2002024-04-25 15:15
DEKPOL50,4000+0,80%0,4000592 9612024-04-25 11:21
DELKO9,5400-1,24%-0,12002 43023 3992024-04-25 13:06
DEVELIA6,5500+2,34%0,1500359 3142 360 3322024-04-25 15:45
DGA18,0000-6,25%-1,20003 08155 9592024-04-25 14:21
DIGITANET49,5000-1,00%-0,50001 58779 0642024-04-25 15:29
DINOPL365,5000-4,37%-16,7000223 31684 268 3532024-04-25 15:47
DOMDEV174,4000-2,24%-4,00004 738829 9102024-04-25 15:46
DRAGOENT25,7000-5,51%-1,50001 85347 2382024-04-25 15:33
DROZAPOL3,8800-3,00%-0,12001 1854 6802024-04-25 12:21
ECHO4,7600-3,06%-0,150047 586225 6092024-04-25 15:45
ELEKTROTI23,2000-0,43%-0,100033 462777 3152024-04-25 15:45
ELKOP0,4940-0,20%-0,001017 3818 4282024-04-25 15:39
ENEA8,2450-1,85%-0,1550329 5322 765 9002024-04-25 15:47
ENELMED18,2000-1,62%-0,3000621 1152024-04-25 09:01
ENERGOINS2,5800-1,15%-0,030023 30660 0312024-04-25 15:26
ENTER68,0000-2,72%-1,90006 155422 9422024-04-25 15:43
ERBUD39,8000+1,27%0,50002 47797 7962024-04-25 15:46
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ33,5000+2,13%0,70004 329145 6992024-04-25 15:01
EUROCASH13,4200-3,80%-0,5300285 3953 881 8412024-04-25 15:46
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,00000,00%0,00002 02295 9832024-04-25 15:33
FABRITY39,5000+7,34%2,70005 241198 3882024-04-25 15:47
FASING13,6000-1,45%-0,2000466112024-04-25 15:03
FEERUM6,8800+3,30%0,22001701 1322024-04-25 12:48
FERRO34,7000-0,29%-0,10001 44549 7192024-04-25 15:45
FERRUM4,4000+6,28%0,260019 06280 8732024-04-25 14:40
FMG114,00000,00%0,000010611 6162024-04-25 14:23
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,1000-0,39%-0,020015 37278 0202024-04-25 14:59
FORTE23,1000-1,28%-0,30003728 5682024-04-25 15:31
GAMEOPS26,3500-0,94%-0,250010 075258 9232024-04-25 15:24
GAMFACTOR12,9500+0,39%0,05006772024-04-25 12:28
GENOMTEC12,9000-4,44%-0,60007 790102 8142024-04-25 15:46
GETIN0,4770-2,05%-0,0100585 643278 1062024-04-25 15:46
GPW43,25000,00%0,000014 584632 1292024-04-25 15:45
GREENX2,2040+0,36%0,0080250 072551 9972024-04-25 15:47
GRENEVIA2,3550-1,05%-0,0250341 437808 3122024-04-25 15:44
GRODNO10,8600-0,91%-0,10003 18935 0182024-04-25 15:40
GRUPAAZOTY22,0600-0,45%-0,100083 0701 835 5372024-04-25 15:47
GRUPRACUJ62,5000-2,65%-1,70008 386522 3302024-04-25 15:19
GTC5,5800-1,06%-0,06001 1266 2092024-04-25 13:47
HANDLOWY111,6000-2,11%-2,400011 2381 263 9472024-04-25 15:38
HARPER6,5500-2,96%-0,20009386 3072024-04-25 15:34
HELIO24,4000-2,40%-0,60002 07650 6292024-04-25 15:04
HUUUGE24,9500-1,19%-0,300012 941326 0942024-04-25 15:36
HYDROTOR32,50000,00%0,00001926 3852024-04-25 13:16
IFIRMA23,90000,00%0,000078218 7652024-04-25 15:41
IIAAV99,7000-3,20%-3,3000151 5362024-04-25 11:29
IMCOMPANY8,0400-4,29%-0,36001 1179 0402024-04-25 14:29
IMMOBILE3,4000+2,10%0,0700561882024-04-25 13:25
IMS4,24000,00%0,00007 33330 8052024-04-25 13:52
INC2,5800-3,37%-0,09007 30818 7502024-04-25 13:13
INGBSK313,0000+0,48%1,50005 0911 591 5582024-04-25 15:46
INPRO7,90000,00%0,0000272132024-04-25 10:27
INSTALKRK43,7000-2,46%-1,100062712024-04-25 11:18
INTERBUD3,0600+4,08%0,120057 630178 0222024-04-25 15:05
INTERCARS555,0000+0,91%5,00001 642912 7152024-04-25 15:37
INTERSPPL0,8480+2,91%0,02401 2391 0152024-04-25 13:37
INTROL10,10000,00%0,00008668 6422024-04-25 14:31
IPOPEMA3,6900-0,27%-0,01003921 4462024-04-25 15:30
IZOBLOK50,5000-4,72%-2,5000126062024-04-25 11:28
IZOLACJA3,3800+2,42%0,0800431422024-04-25 15:04
IZOSTAL2,60000,00%0,00005 36013 9212024-04-25 15:37
JRHOLDING7,0400-4,86%-0,36001268992024-04-25 12:48
JSW29,9200-4,07%-1,27001 369 11441 277 1132024-04-25 15:47
KCI0,8580+0,94%0,008029 46924 8832024-04-25 14:44
KETY835,00000,00%0,000011 97110 031 9462024-04-25 15:46
KGHM137,3500+3,35%4,4500708 14497 370 3982024-04-25 15:47
KINOPOL13,9000-2,46%-0,350010 686149 8372024-04-25 15:33
KOGENERA49,8000-3,49%-1,80006 382319 9232024-04-25 15:46
KOMPAP24,0000-4,00%-1,00003007 2602024-04-25 14:53
KOMPUTRON4,9400+0,41%0,02001 8809 2522024-04-25 15:17
KPPD48,2000-3,21%-1,60002962024-04-25 12:17
KRKA546,00000,00%0,000073 8282024-04-25 14:32
KRUK430,8000-1,01%-4,400019 5978 465 3232024-04-25 15:47
KRVITAMIN11,9000-0,42%-0,05004985 8282024-04-25 09:42
KSGAGRO1,4900-1,97%-0,03006079072024-04-25 15:28
LARQ2,4800-3,12%-0,08002 3905 9732024-04-25 15:19
LENA3,70000,00%0,00001 0103 7372024-04-25 10:45
LENTEX6,7800-1,17%-0,08008 42657 2892024-04-25 15:41
LESS0,2250-5,06%-0,012060 35013 9652024-04-25 15:05
LIBET1,5700-7,10%-0,120057 88293 8902024-04-25 14:24
LOKUM26,4000+0,76%0,20002255 9202024-04-25 13:58
LPP14 950,0000-1,71%-260,00003 00445 520 1002024-04-25 15:45
LSISOFT14,6000-2,67%-0,40005518 2652024-04-25 15:47
LUBAWA3,7100-1,59%-0,0600182 560682 8312024-04-25 15:41
MABION16,5200-0,72%-0,12005 41290 1722024-04-25 15:41
MAKARONPL21,2000+9,00%1,750040 269829 7272024-04-25 15:45
MANGATA89,8000-3,02%-2,800041937 6872024-04-25 15:02
MARVIPOL9,4800+1,07%0,100085 051807 3762024-04-25 15:47
MAXCOM10,8000-3,57%-0,40002002 2492024-04-25 15:33
MBANK667,4000-0,54%-3,60006 4034 293 7022024-04-25 15:47
MBWS13,6000+7,94%1,00002272024-04-25 09:02
MCI28,60000,00%0,000025 726742 2192024-04-25 15:35
MDIENERGIA1,5550+3,32%0,050011 08216 2022024-04-25 15:28
MEDICALG26,2000-1,43%-0,38006 564171 5132024-04-25 15:36
MEDINICE7,9900-1,36%-0,110038 015303 5792024-04-25 15:02
MENNICA19,0000+0,53%0,10004568 5812024-04-25 15:22
MERCATOR42,4500+0,83%0,35002 498105 8002024-04-25 14:50
MERCOR23,8000-2,46%-0,600092722 4432024-04-25 14:45
MEXPOLSKA4,3300+0,70%0,0300773332024-04-25 13:58
MFO34,6000+2,98%1,00001 77461 4512024-04-25 15:47
MILKILAND0,5780-3,34%-0,0200130752024-04-25 09:07
MILLENNIUM9,2300-0,97%-0,0900327 6083 036 0532024-04-25 15:47
MIRACULUM1,1850-2,87%-0,03507 0878 4042024-04-25 14:12
MIRBUD9,6300-1,23%-0,120054 618531 1102024-04-25 15:38
MLPGROUP80,0000+1,01%0,800020316 2802024-04-25 12:04
MLSYSTEM49,3500-0,30%-0,15005 387268 6562024-04-25 15:40
MOBRUK324,5000-3,71%-12,50005 8681 902 0832024-04-25 15:47
MOJ1,7000+6,25%0,10005 1508 2402024-04-25 09:15
MOL33,1800-0,42%-0,140071023 4122024-04-25 14:54
MOLECURE14,8400+0,54%0,08006 70299 6152024-04-25 15:25
MONNARI5,1800-1,15%-0,060013 57270 8312024-04-25 14:22
MOSTALPLC13,3000-3,27%-0,45004 70163 2122024-04-25 14:51
MOSTALWAR6,5800-4,08%-0,28006 16840 7322024-04-25 14:49
MOSTALZAB4,6900-1,05%-0,050068 691324 5562024-04-25 15:41
MOVIEGAMES29,5500-9,36%-3,050033 9371 015 7452024-04-25 15:46
MURAPOL43,5000-0,96%-0,420021 151917 7332024-04-25 15:47
MUZA15,0000-1,32%-0,20003 12446 5832024-04-25 15:26
NANOGROUP1,0250+0,99%0,010057 51458 4082024-04-25 15:35
NEUCA895,0000-0,44%-4,00008172 3172024-04-25 15:47
NEWAG26,5000+0,38%0,100018 215480 9502024-04-25 15:46
NEXITY2,4100-1,63%-0,04004 76911 4902024-04-25 15:21
NOVATURAS13,0000-12,75%-1,90005296 9522024-04-25 10:31
NOVAVISGR2,1600+0,93%0,020010 05021 5362024-04-25 14:58
NTCAPITAL0,69000,00%0,00003 2532 2092024-04-25 10:44
NTTSYSTEM6,5200+0,62%0,04005 16032 9222024-04-25 13:35
ODLEWNIE9,60000,00%0,00003 55633 9592024-04-25 15:39
OEX52,8000-0,75%-0,40001005 3202024-04-25 15:35
ONDE13,7400+0,73%0,10006 15184 7702024-04-25 15:44
ONESANO1,2950-3,36%-0,045022 32628 3002024-04-25 14:29
OPONEO.PL56,4000-1,05%-0,600025814 6192024-04-25 15:28
OPTEAM5,6800+1,07%0,06002351 3342024-04-25 14:21
ORANGEPL7,9100-0,50%-0,0400766 3636 094 0152024-04-25 15:46
OTLOG31,9000+0,16%0,05001 60351 6772024-04-25 15:07
OTMUCHOW4,66000,00%0,0000974482024-04-25 12:55
PAMAPOL2,5500+1,19%0,03005101 2872024-04-25 15:32
PANOVA15,6500-0,32%-0,05001 01615 8912024-04-25 14:12
PASSUS31,00000,00%0,00003219 9012024-04-25 15:40
PATENTUS3,9050-2,74%-0,11004 31216 9072024-04-25 14:46
PCCROKITA101,0000-1,17%-1,200057158 0882024-04-25 15:47
PCFGROUP17,1200-3,82%-0,68001 69128 9102024-04-25 15:47
PEKABEX25,4000-2,31%-0,60007 729199 7092024-04-25 15:45
PEKAO169,4500-1,60%-2,7500327 24755 895 0762024-04-25 15:47
PEP65,4000+0,31%0,20001187 7182024-04-25 14:53
PEPCO19,3800-2,81%-0,5600795 29615 801 1442024-04-25 15:47
PEPEES1,0550+1,44%0,015030 45232 1032024-04-25 15:22
PGE5,9500-1,10%-0,06603 503 99121 062 2432024-04-25 15:47
PGFGROUP0,4850-4,15%-0,021031 22915 2332024-04-25 15:34
PHARMENA6,7000-2,05%-0,14005 50737 2892024-04-25 15:41
PHN11,8000-0,42%-0,05001 74220 2652024-04-25 13:03
PHOTON7,6000+0,80%0,060018 186137 7422024-04-25 15:43
PJPMAKRUM19,5000+1,56%0,30002 47347 5212024-04-25 15:40
PKNORLEN66,8300-0,10%-0,0700726 54148 712 7672024-04-25 15:47
PKOBP62,1000-0,83%-0,52003 363 304209 358 7642024-04-25 15:47
PKPCARGO12,2600-2,70%-0,340066 510830 7952024-04-25 15:45
PLAYWAY291,0000-1,69%-5,00001 170340 4462024-04-25 15:46
PLAZACNTR2,87000,00%0,000023 65467 1302024-04-25 15:44
PMPG3,5200-3,30%-0,12001 2054 4102024-04-25 09:46
POLICE11,3000+1,35%0,15003223 5672024-04-25 13:34
POLIMEXMS3,5400-4,07%-0,1500427 3271 546 3102024-04-25 15:46
POLTREG49,8000-2,35%-1,200078639 0612024-04-25 15:13
POLWAX1,80000,00%0,000016 88230 1852024-04-25 14:08
PRAGMAINK4,70000,00%0,000010472024-04-25 13:39
PROCHEM33,8000-1,74%-0,600040313 6232024-04-25 13:56
PROTEKTOR1,9400-0,26%-0,00501 3502 5722024-04-25 15:14
PURE7,9400+1,79%0,14001 27810 0102024-04-25 13:29
PZU50,9400-0,31%-0,1600549 64827 978 1912024-04-25 15:47
QUERCUS6,4800-2,70%-0,180010 79370 5392024-04-25 14:35
RAEN0,6700-1,18%-0,008049 88933 4982024-04-25 15:25
RAFAKO0,9900+1,64%0,016091 87791 4792024-04-25 15:40
RAINBOW78,3000-2,73%-2,200033 9832 716 6292024-04-25 15:45
RANKPROGR3,7900-1,56%-0,060011 33343 2112024-04-25 13:13
RAWLPLUG14,0000-1,75%-0,25009 687135 5452024-04-25 15:46
REDAN0,2980-5,10%-0,0160200622024-04-25 14:07
RELPOL6,7000-2,90%-0,200016 577112 9202024-04-25 15:38
REMAK15,3000+0,33%0,05003014 5902024-04-25 14:33
RENDER131,5000-0,38%-0,500034143 4742024-04-25 15:05
RESBUD0,58000,00%0,000047 23127 4772024-04-25 09:23
ROPCZYCE31,6000+0,64%0,2000195972024-04-25 15:27
RYVU49,8000+0,10%0,05002 788138 9972024-04-25 15:43
SANOK22,7500+0,22%0,05001 22427 7982024-04-25 15:12
SANPL561,0000-1,54%-8,800024 64813 962 9942024-04-25 15:47
SANTANDER20,62000,00%0,00001 75336 3012024-04-25 14:48
SANWIL1,7050+4,60%0,075064 325108 9732024-04-25 15:30
SATIS0,4110-10,65%-0,049012 3415 4142024-04-25 15:33
SCPFL169,0000-1,63%-2,80001 394238 3092024-04-25 15:37
SECOGROUP31,8000+1,27%0,40001 07233 4962024-04-25 11:41
SEKO13,90000,00%0,00001852 6022024-04-25 15:00
SELENAFM33,4000+2,45%0,80008 107270 3732024-04-25 15:18
SELVITA67,8000-1,74%-1,20002 264154 6402024-04-25 15:43
SESCOM60,00000,00%0,00001227 2042024-04-25 15:14
SFINKS0,7280-1,89%-0,014050 06235 6772024-04-25 15:35
SHOPER37,0000+15,62%5,0000315 89811 083 8892024-04-25 15:46
SILVAIR-REGS4,5000-5,46%-0,26003142024-04-25 09:00
SILVANO4,8600-3,57%-0,18003 20115 9842024-04-25 09:00
SIMFABRIC3,5750+0,70%0,02509 39933 1122024-04-25 15:23
SKARBIEC22,5000-0,44%-0,100046410 3082024-04-25 15:30
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA86,6000+0,23%0,2000474 1512024-04-25 14:46
SNTVERSE4,8150+0,31%0,015041 086197 2642024-04-25 15:45
SONEL14,2000-1,39%-0,2000223192024-04-25 15:44
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT400,0000-0,74%-3,000010341 3372024-04-25 15:16
STALEXP2,9500-2,64%-0,080044 441132 1332024-04-25 15:46
STALPROD214,5000+0,70%1,50001 083232 2642024-04-25 15:31
STALPROFI8,4000+0,96%0,080010 04984 0192024-04-25 15:34
STAPORKOW2,3400-2,50%-0,06002 7036 3792024-04-25 14:55
SUNEX11,4800-2,71%-0,320014 664169 4292024-04-25 15:45
SYGNITY63,60000,00%0,00003 372209 3252024-04-25 15:47
SYNEKTIK125,0000-4,29%-5,600020 2522 582 6122024-04-25 15:45
TALEX17,20000,00%0,0000101722024-04-25 09:02
TARCZYNSKI51,2000-1,16%-0,600063072024-04-25 14:28
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8000-1,41%-0,04002 734 6567 724 8612024-04-25 15:47
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,1800-0,31%-0,01002 3717 5682024-04-25 15:40
TEXT89,6000-0,55%-0,500018 8441 694 0622024-04-25 15:40
TORPOL32,6000-2,69%-0,900012 611414 8452024-04-25 15:36
TOYA7,3000-0,14%-0,010018 122132 8832024-04-25 15:47
TRANSPOL3,5200-1,68%-0,06003 53912 4562024-04-25 12:54
TSGAMES86,3000-2,54%-2,250030 0262 622 3852024-04-25 15:46
ULMA74,50000,00%0,000021492024-04-25 09:01
ULTGAMES11,1500+1,36%0,15002242 4472024-04-25 14:46
UNIBEP9,3000+0,43%0,04008618 0542024-04-25 14:27
UNICREDIT150,8400+0,33%0,5000304 5942024-04-25 10:15
UNIMOT129,8000-2,84%-3,80004 249557 3442024-04-25 15:46
URTESTE95,0000-1,04%-1,0000222 0742024-04-25 12:06
VERCOM116,0000+0,43%0,5000962111 7232024-04-25 14:33
VIGOPHOTN466,0000-1,48%-7,000013562 4132024-04-25 14:51
VINDEXUS11,2500-0,44%-0,05004855 4362024-04-25 13:38
VIVID0,5920-0,34%-0,00207 3594 3722024-04-25 15:28
VOTUM45,7500-3,68%-1,750026 8001 238 2712024-04-25 15:44
VOXEL91,2000+1,11%1,00004 141381 6242024-04-25 14:54
VRG3,31000,00%0,000014 58848 4422024-04-25 15:47
WARIMPEX3,6900-0,54%-0,02002 4489 0332024-04-25 15:11
WASKO1,6200+1,25%0,020014 04522 5262024-04-25 15:25
WAWEL622,0000-0,32%-2,000095 5982024-04-25 09:07
WIELTON7,7800-0,89%-0,070065 325509 0652024-04-25 15:33
WIKANA7,4000-3,27%-0,25001 61611 9472024-04-25 14:30
WIRTUALNA117,0000+0,69%0,80001 552181 8222024-04-25 14:50
WITTCHEN30,1000-0,66%-0,200024 328732 9472024-04-25 15:46
WOJAS8,1600-0,24%-0,02001 72114 0772024-04-25 15:32
XPLUS1,60000,00%0,00001 2942 1062024-04-25 14:41
XTB61,0000-0,72%-0,4400147 3939 055 6222024-04-25 15:47
XTPL140,6000-1,26%-1,80001 384196 8412024-04-25 15:46
YARRL5,9000+0,85%0,05002 48114 4102024-04-25 13:05
ZAMET1,5750-0,63%-0,0100671042024-04-25 15:36
ZEPAK19,58000,00%0,00005 549108 5432024-04-25 15:12
ZREMB3,8200-2,05%-0,080014 43754 8502024-04-25 15:27
ZUE11,0000+1,38%0,15005 22856 5572024-04-25 15:10