Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,3300-2,06%-0,070015 79853 0842024-04-24 17:02
11BIT528,0000+1,54%8,00008 5444 437 5712024-04-24 17:00
3RGAMES0,2800-1,75%-0,0050334 93292 3892024-04-24 17:00
ABPL90,0000-1,10%-1,00002 847255 1492024-04-24 17:00
ACAUTOGAZ31,2000+0,97%0,30003 18198 7652024-04-24 17:00
ACTION19,5400-0,10%-0,020017 325337 8012024-04-24 17:00
ADIUVO0,94000,00%0,00009808962024-04-24 09:00
AGORA10,8000-1,82%-0,2000131 5931 420 6902024-04-24 17:00
AGROTON3,0000-0,99%-0,03002 1386 4222024-04-24 17:00
AIGAMES1,50000,00%0,000021302024-04-24 13:32
AILLERON15,7000-1,13%-0,18003 06848 4802024-04-24 16:48
AIRWAY0,2710-1,45%-0,004036 6939 9142024-04-24 17:00
ALIOR103,1500+0,29%0,3000250 22925 631 7752024-04-24 17:00
ALLEGRO32,9000-1,28%-0,42502 874 06894 685 5902024-04-24 17:04
ALTA1,9200-5,88%-0,120019 46538 2512024-04-24 14:23
ALTUS2,9400-2,97%-0,0900159 204476 8162024-04-24 16:08
AMBRA27,5500-1,61%-0,45003 15187 0712024-04-24 17:00
AMICA70,3000-0,99%-0,70002 163151 9382024-04-24 16:45
AMREST25,6500-4,47%-1,200074 6151 937 0682024-04-24 17:00
ANSWEAR23,1000-2,94%-0,700011 299265 1042024-04-24 17:01
APATOR14,5200-0,14%-0,02005 58980 8342024-04-24 16:03
APLISENS22,90000,00%0,00001 61836 7182024-04-24 17:00
APSENERGY3,3700-0,88%-0,03001 6705 6512024-04-24 14:50
ARCHICOM35,6000-0,84%-0,30001 16642 1482024-04-24 16:27
ARCTIC21,4600-1,01%-0,220015 906340 4962024-04-24 17:00
ARTIFEX29,2000+1,74%0,50009 274268 6822024-04-24 17:00
ASBIS25,0800+1,37%0,340072 4681 805 7242024-04-24 17:00
ASSECOBS62,2000+3,67%2,20001 51893 2592024-04-24 17:00
ASSECOPOL79,0000+1,02%0,800079 0986 263 8952024-04-24 17:00
ASSECOSEE50,8000-0,78%-0,40006 049309 0372024-04-24 16:42
ASTARTA26,7000-1,11%-0,300013 173354 8032024-04-24 17:00
ATAL61,1000+0,83%0,50002 135130 3822024-04-24 16:49
ATENDE3,2000+1,91%0,060042 200133 1922024-04-24 17:00
ATLANTAPL18,0000-5,26%-1,00004107 6722024-04-24 11:47
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,1300-1,84%-0,040021 73746 0932024-04-24 16:49
ATMGRUPA3,9000+5,98%0,2200169 183639 1152024-04-24 17:00
ATREM12,4000-0,80%-0,10004 09650 7512024-04-24 17:00
AUTOPARTN25,4500-0,97%-0,250051 2441 315 2422024-04-24 17:00
BBIDEV4,0000+0,50%0,02005892 3552024-04-24 17:00
BEDZIN28,6000+11,72%3,000020 903585 4242024-04-24 17:00
BENEFIT2 750,0000+2,42%65,00009502 588 5252024-04-24 17:00
BETACOM5,70000,00%0,00009345 3232024-04-24 15:14
BIGCHEESE22,0000-3,30%-0,75005 043112 6212024-04-24 17:00
BIOCELTIX67,0000-1,18%-0,80004 551306 0462024-04-24 17:00
BIOMAXIMA15,30000,00%0,00004777 2052024-04-24 17:00
BIOPLANET23,80000,00%0,00001954 5522024-04-24 15:27
BIOTON3,5050+0,14%0,005020 08770 3272024-04-24 17:00
BLOOBER22,5000+1,12%0,25007 510169 4512024-04-24 17:00
BNPPPL104,0000-0,48%-0,50001 054109 1242024-04-24 17:00
BOGDANKA30,8400+0,39%0,1200107 3423 253 4342024-04-24 17:00
BOOMBIT11,0000-0,45%-0,05003 64140 0822024-04-24 16:46
BORYSZEW6,0800-0,33%-0,020015 11692 2782024-04-24 17:00
BOS16,4000+0,92%0,150015 174249 9332024-04-24 16:46
BOWIM6,9000+1,17%0,08008 85160 9262024-04-24 17:00
BRAND2449,0000-3,16%-1,60005 287262 8882024-04-24 16:47
BUDIMEX693,0000-2,67%-19,000038 37526 591 6642024-04-24 17:00
BUMECH12,2400-0,81%-0,100018 152222 5432024-04-24 17:03
CAPITEA0,58000,00%0,0000166 58396 7922024-04-24 16:46
CAPTORTX81,20000,00%0,00001 08286 9062024-04-24 17:00
CASPAR8,35000,00%0,00002162024-04-24 17:00
CAVATINA15,2500-0,65%-0,1000101532024-04-24 12:50
CCC86,8500-1,31%-1,1500382 27433 559 5212024-04-24 17:04
CDPROJEKT116,1500+0,35%0,4000276 86732 319 0332024-04-24 17:01
CDRL13,5000+3,05%0,40003915 1412024-04-24 15:11
CELTIC3,8100+4,10%0,150024 20292 1222024-04-24 16:49
CEZ146,8000+0,41%0,600057183 7762024-04-24 17:00
CIGAMES1,5480-0,71%-0,0110480 417735 4262024-04-24 17:00
CITYSERV5,0000-1,96%-0,1000142024-04-24 09:10
CLNPHARMA15,0000-0,40%-0,06009 552144 6862024-04-24 17:00
CLOUD69,6000-0,57%-0,400019013 2712024-04-24 16:49
COALENERG1,0780-0,92%-0,010011 87812 4252024-04-24 16:45
COGNOR8,4050-6,19%-0,5550876 3937 285 7672024-04-24 17:00
COLUMBUS5,0100+0,20%0,010048 811245 1112024-04-24 16:48
COMARCH251,0000-2,33%-6,00001 171293 6072024-04-24 17:00
COMP80,0000-0,99%-0,800018 6431 491 2262024-04-24 17:00
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1600+0,47%0,010010 08521 6502024-04-24 13:27
CORMAY0,6100+0,99%0,006026 24415 8362024-04-24 17:00
CREEPYJAR579,0000-2,53%-15,0000536313 2472024-04-24 17:00
CREOTECH185,5000+1,64%3,0000759140 1282024-04-24 16:46
CYBERFLKS111,5000-5,11%-6,00005 779656 0522024-04-24 17:00
CYFRPLSAT10,0150-2,77%-0,2850714 1967 211 1002024-04-24 17:04
DADELO17,2500-0,58%-0,10001192 0652024-04-24 13:22
DATAWALK58,5000-8,31%-5,300024 3541 471 5982024-04-24 17:04
DBENERGY17,8000-0,28%-0,0500295022024-04-24 16:19
DECORA58,4000+1,04%0,60001 50287 0322024-04-24 17:00
DEKPOL50,00000,00%0,00001236 1392024-04-24 16:16
DELKO9,6600-0,62%-0,06001 77217 0472024-04-24 15:57
DEVELIA6,4000-1,23%-0,0800388 3862 528 0672024-04-24 17:00
DGA19,20000,00%0,00005109 3162024-04-24 17:00
DIGITANET50,00000,00%0,00002 741137 0272024-04-24 16:49
DINOPL382,2000-0,60%-2,3000444 380172 051 4012024-04-24 17:04
DOMDEV178,4000-0,89%-1,60002 036366 4612024-04-24 17:03
DRAGOENT27,2000-1,09%-0,30002 60370 2292024-04-24 16:35
DROZAPOL4,0000+2,56%0,10002 3389 1232024-04-24 13:46
ECHO4,9100-1,60%-0,08001 3776 7712024-04-24 17:00
ELEKTROTI23,3000+6,88%1,500084 3891 942 0642024-04-24 17:00
ELKOP0,4950+2,27%0,011078 34638 7772024-04-24 15:19
ENEA8,4000-0,59%-0,05001 040 6418 707 6692024-04-24 17:04
ENELMED18,2000-1,62%-0,3000601 0792024-04-24 17:00
ENERGOINS2,6100-1,88%-0,050029 07877 3722024-04-24 17:00
ENTER69,9000-0,14%-0,10003 086216 9032024-04-24 17:01
ERBUD39,3000-1,75%-0,70004 118163 8392024-04-24 16:48
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ32,8000+0,61%0,20005 474174 0692024-04-24 17:00
EUROCASH13,9500-2,45%-0,3500196 7202 772 8762024-04-24 17:04
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,0000+3,75%1,700012 749601 6482024-04-24 16:48
FABRITY36,8000-2,65%-1,00002388 9222024-04-24 16:28
FASING13,8000-2,13%-0,30001722 3892024-04-24 10:28
FEERUM6,6600-0,30%-0,0200181172024-04-24 17:00
FERRO34,8000-0,85%-0,30001 30945 6502024-04-24 17:00
FERRUM4,1400-1,43%-0,06006 61527 0852024-04-24 14:47
FMG114,0000+16,09%15,80001 280138 0002024-04-24 17:00
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,1200+0,39%0,02001 8299 3612024-04-24 16:45
FORTE23,4000+1,30%0,30002 71763 4442024-04-24 16:39
GAMEOPS26,6000+2,31%0,600014 246375 5462024-04-24 17:00
GAMFACTOR12,9000+0,39%0,05008 594109 5522024-04-24 17:00
GENOMTEC13,5000-1,46%-0,200051 105688 8752024-04-24 16:48
GETIN0,4870-3,56%-0,01801 020 912501 0632024-04-24 17:00
GPW43,2500-0,12%-0,050055 7842 422 4072024-04-24 17:00
GREENX2,1960-3,26%-0,0740602 4041 340 5342024-04-24 17:04
GRENEVIA2,3800-3,25%-0,08001 056 5452 491 4332024-04-24 17:03
GRODNO10,9600-0,36%-0,04008 70795 7702024-04-24 17:00
GRUPAAZOTY22,1600-1,34%-0,300076 9001 711 3592024-04-24 17:02
GRUPRACUJ64,2000+0,63%0,400020 7411 327 3852024-04-24 17:00
GTC5,6400+1,08%0,06002 24912 2542024-04-24 17:00
HANDLOWY114,0000+0,53%0,60009 9691 128 4732024-04-24 17:00
HARPER6,7500+1,05%0,07006 91146 4682024-04-24 17:00
HELIO25,0000-3,10%-0,80004 843121 5112024-04-24 16:44
HUUUGE25,2500-0,59%-0,150020 470523 7072024-04-24 17:04
HYDROTOR32,5000-0,31%-0,10001332024-04-24 14:40
IFIRMA23,9000+1,27%0,30002 08749 5372024-04-24 16:36
IIAAV102,4000+0,99%1,0000292 9872024-04-24 09:10
IMCOMPANY8,4000-3,23%-0,28004 16235 2032024-04-24 16:49
IMMOBILE3,3300-1,48%-0,05003 24710 9232024-04-24 16:43
IMS4,2400+0,24%0,01007 53732 1052024-04-24 16:15
INC2,6700-0,37%-0,01004 72412 2702024-04-24 16:48
INGBSK311,5000-2,04%-6,500016 0095 023 8892024-04-24 17:00
INPRO7,9000-0,63%-0,0500151182024-04-24 09:02
INSTALKRK44,8000+2,28%1,000085838 3352024-04-24 15:10
INTERBUD2,9400-1,67%-0,050021 05861 0992024-04-24 15:17
INTERCARS550,0000+2,23%12,00002 3111 267 8342024-04-24 17:02
INTERSPPL0,82000,00%0,000042342024-04-24 14:43
INTROL10,1000+1,00%0,10003 18432 0562024-04-24 16:45
IPOPEMA3,7000+0,54%0,02007 37527 2752024-04-24 14:59
IZOBLOK53,0000+2,91%1,50001477 3682024-04-24 11:00
IZOLACJA3,30000,00%0,00006 95122 3872024-04-24 17:04
IZOSTAL2,6000-0,76%-0,02004 83412 6442024-04-24 16:22
JRHOLDING7,4000+2,78%0,20002 11215 4672024-04-24 17:00
JSW31,1900-5,83%-1,93001 224 75339 083 8882024-04-24 17:04
KCI0,8500-0,70%-0,00603052572024-04-24 16:01
KETY835,0000-0,36%-3,000022 90519 176 7482024-04-24 17:04
KGHM132,9000+0,19%0,2500816 131109 199 8162024-04-24 17:03
KINOPOL14,2500-0,70%-0,10004 32161 7172024-04-24 17:00
KOGENERA51,60000,00%0,00002 759141 4622024-04-24 17:00
KOMPAP25,0000+6,84%1,60002 13152 3522024-04-24 15:49
KOMPUTRON4,9200-1,60%-0,08003 13715 5262024-04-24 16:43
KPPD49,8000+2,47%1,20001502024-04-24 10:13
KRKA546,00000,00%0,00003318 0842024-04-24 15:16
KRUK435,2000-1,23%-5,400030 52813 329 0502024-04-24 17:00
KRVITAMIN11,95000,00%0,00007308 6742024-04-24 16:13
KSGAGRO1,5200+2,01%0,03002003042024-04-24 11:37
LARQ2,56000,00%0,000013 05033 8842024-04-24 15:24
LENA3,7000+2,21%0,080011 02641 2392024-04-24 15:56
LENTEX6,86000,00%0,00003022 0572024-04-24 17:00
LESS0,23700,00%0,00005931372024-04-24 17:00
LIBET1,6900-5,59%-0,100017 80030 4372024-04-24 16:41
LOKUM26,2000+0,77%0,20001453 7792024-04-24 16:43
LPP15 210,0000-0,91%-140,00004 24465 070 1302024-04-24 17:00
LSISOFT15,0000+3,45%0,5000801 1602024-04-24 16:45
LUBAWA3,7700-2,33%-0,0900222 820844 7242024-04-24 17:00
MABION16,6400-1,77%-0,300010 667178 9072024-04-24 17:00
MAKARONPL19,4500+8,66%1,550054 4321 043 4922024-04-24 17:00
MANGATA92,60000,00%0,0000514 6302024-04-24 15:22
MARVIPOL9,3800+2,63%0,2400146 6191 357 9482024-04-24 17:00
MAXCOM11,2000-1,32%-0,15003 83643 7062024-04-24 14:30
MBANK671,0000-2,87%-19,800011 9698 090 8032024-04-24 17:00
MBWS13,6000+7,94%1,0000708822024-04-24 09:02
MCI28,6000-0,35%-0,10008 331236 8772024-04-24 17:01
MDIENERGIA1,5050+2,38%0,03508031 1802024-04-24 13:15
MEDICALG26,5800-1,48%-0,40009 031242 6042024-04-24 17:00
MEDINICE8,1000-0,61%-0,050034 847281 0402024-04-24 17:02
MENNICA18,9000+0,53%0,100076714 4212024-04-24 16:18
MERCATOR42,10000,00%0,00004 521190 6252024-04-24 17:01
MERCOR24,4000+3,83%0,90007 467182 1672024-04-24 15:36
MEXPOLSKA4,3000-0,92%-0,04003301 4322024-04-24 14:59
MFO33,6000+0,90%0,300048116 0412024-04-24 12:36
MILKILAND0,5980-0,33%-0,00203 6892 1402024-04-24 16:40
MILLENNIUM9,3200-1,06%-0,1000930 0468 709 3292024-04-24 17:00
MIRACULUM1,2200+2,52%0,030018 90222 4862024-04-24 16:41
MIRBUD9,7500+0,72%0,0700160 6661 562 0822024-04-24 17:00
MLPGROUP79,2000-1,98%-1,6000534 2382024-04-24 13:01
MLSYSTEM49,5000+0,61%0,300010 379525 2612024-04-24 17:00
MOBRUK337,0000+2,12%7,00003 0651 019 9572024-04-24 17:00
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL33,3200+3,35%1,08002 62286 1112024-04-24 17:00
MOLECURE14,7600-1,20%-0,18005 34679 1812024-04-24 17:00
MONNARI5,2400-2,24%-0,120013 71272 2962024-04-24 17:00
MOSTALPLC13,7500-1,08%-0,15002273 1442024-04-24 15:47
MOSTALWAR6,8600+1,48%0,10001 0867 3322024-04-24 17:00
MOSTALZAB4,7400+7,85%0,3450228 8341 039 9282024-04-24 17:01
MOVIEGAMES32,6000+0,77%0,250013 192430 3312024-04-24 17:00
MURAPOL43,9200+2,71%1,160013 841600 2852024-04-24 17:00
MUZA15,2000+1,33%0,20001 36120 4082024-04-24 16:46
NANOGROUP1,0150+0,49%0,0050403 603411 9112024-04-24 17:00
NEUCA899,0000+0,45%4,0000405363 9332024-04-24 17:00
NEWAG26,4000+3,53%0,900039 7721 036 2072024-04-24 17:00
NEXITY2,4500-0,41%-0,01003 6819 0632024-04-24 16:35
NOVATURAS14,9000+0,68%0,1000213122024-04-24 10:28
NOVAVISGR2,14000,00%0,000040 67687 7842024-04-24 16:46
NTCAPITAL0,69000,00%0,00003 2182 1852024-04-24 16:04
NTTSYSTEM6,4800+0,93%0,060040 786253 4682024-04-24 17:02
ODLEWNIE9,6000+1,05%0,10008 55082 2262024-04-24 16:29
OEX53,20000,00%0,00001417 4672024-04-24 10:52
ONDE13,6400-2,29%-0,320016 192223 4622024-04-24 17:00
ONESANO1,3400-2,90%-0,040035 64246 4192024-04-24 16:49
OPONEO.PL57,00000,00%0,00003 215183 5702024-04-24 17:00
OPTEAM5,6200-2,77%-0,1600703992024-04-24 10:47
ORANGEPL7,9500+0,03%0,00201 160 6839 256 6452024-04-24 17:00
OTLOG31,8500-4,50%-1,50006 087195 0662024-04-24 17:00
OTMUCHOW4,6600-1,27%-0,06005032 3642024-04-24 09:00
PAMAPOL2,5200-3,08%-0,08003 6889 3872024-04-24 16:17
PANOVA15,7000+0,32%0,05001 45322 5592024-04-24 17:01
PASSUS31,0000+3,33%1,00002618 0182024-04-24 16:46
PATENTUS4,0150+2,42%0,0950167 358671 9942024-04-24 17:00
PCCROKITA102,2000+0,20%0,20001 755179 2492024-04-24 17:01
PCFGROUP17,8000+1,71%0,30002 09436 2942024-04-24 17:00
PEKABEX26,00000,00%0,000017 875465 7022024-04-24 17:00
PEKAO172,2000-1,37%-2,4000732 768127 054 2262024-04-24 17:04
PEP65,2000-1,81%-1,20003 208210 4232024-04-24 17:00
PEPCO19,9400-2,16%-0,44001 604 37832 530 3902024-04-24 17:02
PEPEES1,0400-4,15%-0,04508 4929 0172024-04-24 16:00
PGE6,0160-1,60%-0,09805 225 31431 573 0722024-04-24 17:02
PGFGROUP0,5060+2,02%0,010038 96219 3542024-04-24 17:00
PHARMENA6,8400+1,18%0,08008 46257 0392024-04-24 17:00
PHN11,85000,00%0,00001251 4652024-04-24 17:00
PHOTON7,5400-2,58%-0,200073 791569 2662024-04-24 17:00
PJPMAKRUM19,2000-7,25%-1,50006 593127 0362024-04-24 17:00
PKNORLEN66,9000-1,18%-0,80001 619 488109 108 5752024-04-24 17:02
PKOBP62,6200+0,06%0,04003 198 157199 712 5802024-04-24 17:03
PKPCARGO12,6000+4,13%0,500085 0121 056 9152024-04-24 17:04
PLAYWAY296,0000+0,68%2,0000947279 0722024-04-24 17:00
PLAZACNTR2,8700-0,35%-0,010018 84053 6732024-04-24 17:00
PMPG3,64000,00%0,00005902 0772024-04-24 16:46
POLICE11,1500-1,33%-0,15006126 8972024-04-24 16:12
POLIMEXMS3,6900-2,48%-0,0940297 7191 111 1422024-04-24 17:01
POLTREG51,0000-1,16%-0,600080140 2292024-04-24 17:00
POLWAX1,80000,00%0,00001202162024-04-24 16:23
PRAGMAINK4,70000,00%0,000020942024-04-24 16:04
PROCHEM34,40000,00%0,000041413 9642024-04-24 17:00
PROTEKTOR1,94500,00%0,00001 8003 5012024-04-24 14:11
PURE7,8000-1,89%-0,15002 59020 2512024-04-24 17:00
PZU51,1000-1,43%-0,74001 314 02867 136 6642024-04-24 17:00
QUERCUS6,6600+2,15%0,14002 39115 7832024-04-24 17:00
RAEN0,6780-5,83%-0,0420113 05375 9372024-04-24 17:04
RAFAKO0,9740+1,25%0,0120102 913100 5362024-04-24 17:03
RAINBOW80,5000+3,21%2,500033 1322 623 1532024-04-24 17:00
RANKPROGR3,8500+0,52%0,020018 07067 6812024-04-24 17:00
RAWLPLUG14,2500-0,35%-0,050095313 5402024-04-24 17:00
REDAN0,3140-0,63%-0,00205501632024-04-24 14:20
RELPOL6,9000+0,88%0,06002 78518 7562024-04-24 15:29
REMAK15,2500+0,66%0,100095614 4002024-04-24 17:00
RENDER132,0000-0,38%-0,5000151 9202024-04-24 16:29
RESBUD0,58000,00%0,000047 22127 4712024-04-24 16:44
ROPCZYCE31,40000,00%0,00001344 2332024-04-24 13:33
RYVU49,7500-2,07%-1,05004 106205 9092024-04-24 17:00
SANOK22,7000+1,34%0,30002 14448 7332024-04-24 17:00
SANPL569,8000-1,35%-7,800064 12836 705 0032024-04-24 17:01
SANTANDER20,6200+0,59%0,12001 18424 2602024-04-24 15:54
SANWIL1,63000,00%0,00001 9403 1252024-04-24 15:57
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL171,8000-2,94%-5,20001 925333 5332024-04-24 17:00
SECOGROUP31,4000-4,85%-1,60003992024-04-23 15:37
SEKO13,9000-1,42%-0,200083311 6272024-04-24 16:32
SELENAFM32,6000+0,93%0,30001 11135 9162024-04-24 16:35
SELVITA69,0000-1,00%-0,70002 648182 7682024-04-24 17:00
SESCOM60,0000+0,67%0,4000127182024-04-24 11:33
SFINKS0,7420-0,80%-0,006035 21425 6772024-04-24 17:00
SHOPER32,00000,00%0,000030 013965 5102024-04-24 17:00
SILVAIR-REGS4,7600+2,15%0,10003142024-04-24 09:00
SILVANO4,8600-3,57%-0,18003 20015 9792024-04-22 17:00
SIMFABRIC3,5500-0,70%-0,02505 47619 3542024-04-24 17:00
SKARBIEC22,6000+0,89%0,20001 27428 8032024-04-24 16:28
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA86,4000-2,04%-1,800039434 1932024-04-24 16:48
SNTVERSE4,8000-2,64%-0,1300226 9201 084 9452024-04-24 17:02
SONEL14,4000-0,69%-0,10002663 8702024-04-24 16:04
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT403,0000-5,18%-22,0000309125 4252024-04-24 17:00
STALEXP3,0300+8,21%0,2300390 4901 142 1382024-04-24 17:03
STALPROD213,0000-0,47%-1,0000571121 4762024-04-24 17:00
STALPROFI8,3200+0,24%0,02002 41720 1232024-04-24 17:00
STAPORKOW2,4000-4,00%-0,10006 76116 1472024-04-24 16:49
SUNEX11,8000+8,86%0,960066 501755 4742024-04-24 17:01
SYGNITY63,6000+1,92%1,20001 08168 4782024-04-24 17:00
SYNEKTIK130,6000+0,93%1,200012 8561 675 8072024-04-24 17:00
TALEX17,20000,00%0,00002342024-04-24 09:00
TARCZYNSKI51,80000,00%0,000020710 4372024-04-24 15:33
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8400-0,98%-0,02804 827 97913 703 0062024-04-24 17:03
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,1900+1,27%0,04007 16222 6472024-04-24 15:58
TEXT90,1000-2,17%-2,000041 4803 747 9482024-04-24 17:00
TORPOL33,5000+3,40%1,100015 534510 6612024-04-24 17:00
TOYA7,3100-1,35%-0,100036 470268 7852024-04-24 17:00
TRANSPOL3,58000,00%0,00001766332024-04-24 10:50
TSGAMES88,5500-2,80%-2,550030 1582 693 2762024-04-24 17:00
ULMA74,50000,00%0,00001742024-04-24 15:04
ULTGAMES11,0000+4,27%0,45002 77430 0582024-04-24 17:00
UNIBEP9,2600-0,43%-0,040027 545256 1212024-04-24 15:31
UNICREDIT150,3400+0,76%1,1400649 7432024-04-24 16:49
UNIMOT133,6000+1,67%2,20004 663628 6872024-04-24 17:00
URTESTE96,0000-3,03%-3,000022321 4262024-04-24 14:58
VERCOM115,5000-1,70%-2,00001 558179 3862024-04-24 16:35
VIGOPHOTN473,0000+3,50%16,0000526238 9712024-04-24 17:00
VINDEXUS11,30000,00%0,00002262 5482024-04-24 17:00
VIVID0,5940-0,34%-0,00209 1815 5062024-04-24 16:05
VOTUM47,50000,00%0,000020 503977 4172024-04-24 17:00
VOXEL90,2000-1,53%-1,40002 645242 2502024-04-24 17:00
VRG3,3100+1,53%0,0500113 018367 7322024-04-24 17:01
WARIMPEX3,7100-0,27%-0,01005482 0572024-04-24 16:39
WASKO1,6000+1,91%0,030045 63072 3352024-04-24 16:47
WAWEL624,0000-0,95%-6,00002515 6742024-04-24 16:10
WIELTON7,8500-1,01%-0,080050 847400 3152024-04-24 17:00
WIKANA7,6500+6,25%0,45006 52148 5722024-04-24 14:41
WIRTUALNA116,2000-1,02%-1,200040948 1062024-04-24 17:00
WITTCHEN30,3000-1,14%-0,350042 7811 310 5992024-04-24 17:01
WOJAS8,18000,00%0,00001028322024-04-24 11:57
XPLUS1,6000-8,57%-0,15007 93413 1062024-04-24 17:00
XTB61,4400+0,69%0,4200261 47816 120 5302024-04-24 17:02
XTPL142,4000+3,49%4,80006 278893 1982024-04-24 17:00
YARRL5,8500+2,63%0,15002 98216 9672024-04-24 16:48
ZAMET1,5850+1,60%0,02508 06912 5622024-04-24 17:00
ZEPAK19,5800-1,11%-0,220010 300202 3142024-04-24 17:04
ZREMB3,9000+1,04%0,040027 660106 1612024-04-24 17:03
ZUE10,8500-0,91%-0,10003 93943 3792024-04-24 16:29