Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4000-3,68%-0,130017 06358 6312024-04-19 12:28
11BIT543,0000-0,18%-1,00001 347729 3542024-04-19 12:26
3RGAMES0,2980+24,17%0,0580963 979264 7812024-04-19 10:19
ABPL89,8000+0,45%0,40001 620144 6042024-04-19 12:25
ACAUTOGAZ30,0000+1,01%0,30001845 5112024-04-19 12:00
ACTION19,4800-2,40%-0,480013 852264 2422024-04-19 12:36
ADIUVO0,9500+4,17%0,03802332192024-04-19 09:00
AGORA11,1600-1,24%-0,14002 12623 8452024-04-19 10:27
AGROTON3,00000,00%0,00001 0003 0002024-04-19 09:10
AIGAMES1,4300-0,69%-0,01005 2897 5632024-04-19 09:46
AILLERON15,2600+0,39%0,06001592 4202024-04-19 11:19
AIRWAY0,2705-1,64%-0,004561 83516 7712024-04-19 12:36
ALIOR103,1500-1,29%-1,350059 7946 163 5462024-04-19 12:37
ALLEGRO32,9550-0,14%-0,04502 077 61368 415 9562024-04-19 12:37
ALTA2,10000,00%0,000029 18059 6952024-04-19 12:19
ALTUS2,9000-18,77%-0,6700139 363416 0542024-04-19 12:35
AMBRA28,3000-0,53%-0,15006 016167 1722024-04-19 12:22
AMICA72,6000+0,83%0,60001 845132 9952024-04-19 12:32
AMREST23,5500+0,21%0,05005 068119 1802024-04-19 12:28
ANSWEAR23,5000-1,05%-0,25002 14650 7952024-04-19 12:36
APATOR14,5200-0,55%-0,08001 54722 4132024-04-19 12:34
APLISENS23,00000,00%0,00003457 8852024-04-19 09:05
APSENERGY3,4000-3,13%-0,11003102024-04-19 11:47
ARCHICOM35,9000-1,91%-0,700093033 8222024-04-19 12:11
ARCTIC21,2800+1,62%0,340011 739249 4912024-04-19 12:28
ARTIFEX27,8000-5,44%-1,600011 042312 7202024-04-19 12:36
ASBIS25,1600-0,87%-0,220055 8401 403 2552024-04-19 12:36
ASSECOBS59,8000+1,01%0,60001 11567 0392024-04-19 12:20
ASSECOPOL77,15000,00%0,00009 293716 0632024-04-19 12:35
ASSECOSEE51,4000+1,58%0,80001 07454 2772024-04-19 12:09
ASTARTA27,4000+1,48%0,40009 923270 4892024-04-19 12:36
ATAL60,6000+0,50%0,300098559 3192024-04-19 12:29
ATENDE3,0800-0,32%-0,01006 35019 4202024-04-19 12:29
ATLANTAPL19,6000-1,01%-0,20004 90697 8442024-04-19 11:54
ATLANTIS2,3700+0,85%0,02004 62510 8232024-04-19 12:34
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,2000+0,95%0,03003 0879 8682024-04-19 12:34
ATREM12,2000-1,61%-0,20001 00711 9952024-04-19 12:25
AUTOPARTN24,9000-1,97%-0,5000236 5075 914 8792024-04-19 12:29
BBIDEV4,0400-3,58%-0,15001 6776 9132024-04-19 09:00
BEDZIN26,0000-1,33%-0,350038210 0582024-04-19 11:55
BENEFIT2 750,0000-1,26%-35,00003741 037 8852024-04-19 12:24
BETACOM5,70000,00%0,000010572024-04-19 09:00
BIGCHEESE23,5500+0,64%0,15004 02196 1772024-04-19 12:34
BIOCELTIX70,9000-0,14%-0,100045332 1282024-04-19 11:38
BIOMAXIMA15,70000,00%0,00004126 3862024-04-19 12:36
BIOPLANET23,80000,00%0,0000173942024-04-19 10:24
BIOTON3,50000,00%0,00009 43632 9912024-04-19 12:35
BLOOBER23,1500-0,64%-0,15006 253143 8492024-04-19 11:52
BNPPPL100,0000-2,44%-2,50003 419351 1572024-04-19 11:47
BOGDANKA31,3400-1,45%-0,4600102 9473 221 3402024-04-19 12:32
BOOMBIT11,0000-2,22%-0,25001 29214 4422024-04-19 12:03
BORYSZEW6,1200+0,33%0,020013 60782 9762024-04-19 12:22
BOS15,3500-1,29%-0,20003 30951 2772024-04-19 12:06
BOWIM6,9500+0,14%0,01003 52624 3022024-04-19 12:05
BRAND2448,0000-0,41%-0,20003 032142 8482024-04-19 12:25
BUDIMEX672,5000-1,68%-11,500011 0327 449 8752024-04-19 12:35
BUMECH12,2800+2,16%0,26009 259113 3752024-04-19 11:56
CAPITEA0,5800-1,69%-0,0100105 25860 9722024-04-19 12:18
CAPTORTX82,2000-0,24%-0,200014411 8352024-04-19 12:30
CASPAR9,1000-2,15%-0,20002182024-04-19 09:05
CAVATINA15,90000,00%0,0000243812024-04-19 10:10
CCC82,7000-0,36%-0,300045 8023 778 4402024-04-19 12:35
CDPROJEKT112,8500+0,13%0,150075 5358 497 9182024-04-19 12:37
CDRL12,8000-0,78%-0,10002262024-04-19 12:18
CELTIC3,4500-0,29%-0,0100602152024-04-19 12:22
CEZ150,0000-0,40%-0,600028542 4762024-04-19 10:45
CIGAMES1,5410-0,90%-0,0140216 487335 9442024-04-19 12:36
CITYSERV5,00000,00%0,00001 1105 5502024-04-19 12:22
CLNPHARMA14,8400-1,07%-0,16004 10860 9462024-04-19 12:24
CLOUD63,00000,00%0,00001 27181 5522024-04-19 12:20
COALENERG1,0660+1,91%0,020015 36916 2862024-04-19 12:36
COGNOR9,3600+2,24%0,2050302 7302 868 5902024-04-19 12:36
COLUMBUS4,9900-0,20%-0,01007 23736 3312024-04-19 12:34
COMARCH251,0000-1,18%-3,000030977 7832024-04-19 11:58
COMP79,8000+0,25%0,200085066 5152024-04-19 11:54
COMPERIA7,0500-4,73%-0,35001208762024-04-19 11:03
COMPREMUM2,2300+1,36%0,030033 83675 6172024-04-19 12:13
CORMAY0,5820-0,34%-0,002010 0005 8172024-04-19 10:56
CREEPYJAR590,0000-2,48%-15,000012372 4762024-04-19 11:59
CREOTECH187,00000,00%0,0000775145 1382024-04-19 12:35
CYBERFLKS115,5000+2,21%2,500016 0941 854 5932024-04-19 12:33
CYFRPLSAT10,1650+0,54%0,0550272 0472 756 0382024-04-19 12:37
DADELO17,80000,00%0,00002824 9792024-04-19 12:35
DATAWALK60,0000-2,91%-1,80008 645521 0002024-04-19 12:36
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DECORA55,6000+0,72%0,400029316 1772024-04-19 11:46
DEKPOL49,7000+1,02%0,500039019 1532024-04-19 11:42
DELKO9,6600+0,84%0,080020 496198 4962024-04-19 12:26
DEVELIA6,0500+0,67%0,0400350 1722 160 5232024-04-19 12:31
DGA19,90000,00%0,00002114 1452024-04-19 11:04
DIGITANET47,5000+1,06%0,50007 842374 5322024-04-19 12:28
DINOPL358,1000-0,61%-2,200041 76114 943 3532024-04-19 12:37
DOMDEV180,6000-0,44%-0,800048286 9942024-04-19 12:36
DRAGOENT23,6000-0,42%-0,10003788 7992024-04-19 11:44
DROZAPOL3,89000,00%0,00008 35731 9532024-04-19 11:23
ECHO4,8600-2,21%-0,11005 43726 6522024-04-19 12:35
ELEKTROTI22,4000-0,44%-0,100016 556367 7242024-04-19 12:27
ELKOP0,5000-2,72%-0,014020 04810 0402024-04-19 12:20
ENEA8,7600-0,23%-0,0200225 0891 946 3952024-04-19 12:36
ENELMED18,50000,00%0,00002372024-04-19 09:05
ENERGOINS2,7000-0,37%-0,010019 97252 8612024-04-19 12:30
ENTER67,4000-1,61%-1,10001 992134 6112024-04-19 12:33
ERBUD40,20000,00%0,00001 85174 6422024-04-19 11:34
ERG53,0000-1,85%-1,000019410 3072024-04-19 10:37
ESOTIQ30,8000-2,22%-0,70001 68551 5162024-04-19 12:07
EUROCASH13,4400-3,10%-0,4300579 9227 686 7802024-04-19 12:33
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,4000+0,95%0,40004 457188 3502024-04-19 12:30
FABRITY36,5000-0,27%-0,100059222 0122024-04-19 11:22
FASING13,0000+2,36%0,3000273402024-04-18 17:00
FEERUM6,5000-0,61%-0,04009346 0812024-04-19 12:15
FERRO35,6000-0,84%-0,300051918 6022024-04-19 12:36
FERRUM4,7200-0,42%-0,02002 25710 5352024-04-19 12:28
FMG112,5000-2,60%-3,000052156 0322024-04-19 12:30
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON6,2600+0,64%0,04001 1446 9722024-04-19 10:51
FORTE22,70000,00%0,000092520 9972024-04-19 12:06
GAMEOPS21,2500-11,46%-2,7500123 5212 663 7242024-04-19 12:36
GAMFACTOR12,2500-2,78%-0,35001852 3042024-04-19 12:10
GENOMTEC13,4800-0,74%-0,10002 92238 9072024-04-19 11:26
GETIN0,5330-1,30%-0,0070176 55093 6992024-04-19 12:34
GPW42,35000,00%0,000033 5051 414 4972024-04-19 12:36
GREENX2,3540-0,68%-0,016069 234164 2562024-04-19 12:29
GRENEVIA2,7250+0,74%0,020020 11454 8232024-04-19 11:54
GRODNO11,00000,00%0,00007037 7152024-04-19 12:29
GRUPAAZOTY22,70000,00%0,000013 663308 6822024-04-19 12:31
GRUPRACUJ64,9000-0,61%-0,400020 0331 302 1432024-04-19 11:47
GTC5,4000-2,53%-0,14002 02711 0152024-04-18 17:00
HANDLOWY111,2000-0,54%-0,60003 520390 3542024-04-19 12:34
HARPER6,7800+0,44%0,03002631 7802024-04-19 10:17
HELIO26,4000+0,76%0,200043211 4042024-04-19 11:47
HUUUGE24,7000-1,20%-0,30005 463135 3332024-04-19 12:34
HYDROTOR31,40000,00%0,000051602024-04-19 11:09
IFIRMA23,2000+2,20%0,50001 66437 6112024-04-19 12:17
IIAAV97,4000+2,74%2,6000131 2582024-04-04 16:39
IMCOMPANY9,00000,00%0,00007716 8742024-04-19 09:00
IMMOBILE3,6800+0,27%0,01001 6626 1582024-04-19 10:57
IMS4,3500+0,23%0,01002 57211 1952024-04-19 12:07
INC2,6100-1,88%-0,05005132024-04-19 09:07
INGBSK300,5000-0,83%-2,50002 993898 9322024-04-19 12:35
INPRO7,9500+6,00%0,45001 93215 1042024-04-19 09:03
INSTALKRK42,3000-1,86%-0,8000421 7632024-04-19 11:57
INTERBUD2,8700-4,33%-0,13006 14617 8342024-04-19 12:29
INTERCARS535,0000+0,56%3,00008545 5672024-04-19 12:21
INTERSPPL0,8440-0,24%-0,002012 65310 3552024-04-19 11:18
INTROL10,1000+2,23%0,22001 70016 8432024-04-19 12:19
IPOPEMA3,5400-0,84%-0,030010352024-04-19 12:08
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,3300-4,86%-0,17001 8756 3032024-04-19 10:47
IZOSTAL2,6100-0,38%-0,01003 6159 4052024-04-19 10:49
JRHOLDING7,3400-2,65%-0,20001 60011 8122024-04-19 11:40
JSW33,0900+0,27%0,0900147 9174 886 1122024-04-19 12:36
KCI0,84000,00%0,00002 0051 6842024-04-19 10:07
KETY828,0000+1,35%11,000011 9749 885 0852024-04-19 12:36
KGHM142,5000-0,77%-1,1000125 96318 024 2972024-04-19 12:37
KINOPOL14,2500-2,40%-0,35003 27346 9742024-04-19 12:15
KOGENERA52,0000+0,58%0,30003 497176 5942024-04-19 11:46
KOMPAP23,0000+4,55%1,00003617 9412024-04-18 17:00
KOMPUTRON4,9700+3,11%0,15003 16715 5602024-04-19 11:13
KPPD50,00000,00%0,000041972024-04-18 12:18
KRKA524,0000-4,73%-26,000015502024-04-19 09:24
KRUK429,6000-1,24%-5,40005 4752 350 0412024-04-19 12:36
KRVITAMIN11,1500-2,62%-0,30007802024-04-19 12:29
KSGAGRO1,4600+1,39%0,02002934262024-04-19 11:36
LARQ2,46000,00%0,00009212024-04-19 12:20
LENA3,6800+2,22%0,08001 6185 8582024-04-19 11:48
LENTEX6,9400+1,17%0,08002 08414 3472024-04-19 10:17
LESS0,2300-5,35%-0,013094 92222 2272024-04-19 12:35
LIBET1,8500+2,21%0,04007 76014 0462024-04-19 10:48
LOKUM25,6000+0,79%0,200085421 2862024-04-19 12:05
LPP15 310,0000-1,80%-280,00004957 627 5602024-04-19 12:31
LSISOFT14,5000-3,33%-0,50002 08029 9382024-04-18 13:23
LUBAWA3,7940+1,39%0,0520164 501624 3212024-04-19 12:23
MABION17,1400-0,35%-0,060010 473178 9062024-04-19 12:31
MAKARONPL17,9000-0,56%-0,10002 15238 6242024-04-19 12:22
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MARVIPOL9,0600-0,44%-0,04002 44722 1982024-04-19 12:30
MAXCOM10,8500-1,36%-0,1500131422024-04-19 10:28
MBANK667,0000-2,26%-15,400010 4287 004 9812024-04-19 12:36
MBWS13,6000+7,94%1,0000172282024-04-19 09:02
MCI28,2000-1,40%-0,40008 765248 2432024-04-19 11:50
MDIENERGIA1,4800-0,67%-0,01005017462024-04-19 09:13
MEDICALG25,1800+0,32%0,08001 72543 4112024-04-19 12:32
MEDINICE9,0500-1,42%-0,13001 75515 9502024-04-19 12:32
MENNICA19,00000,00%0,00003562024-04-19 09:37
MERCATOR42,5000+0,95%0,40001 54565 7572024-04-19 12:02
MERCOR23,1000-0,86%-0,20002265 2082024-04-19 12:12
MEXPOLSKA4,2200-6,22%-0,28005792 5002024-04-19 12:30
MFO33,5000+0,60%0,20001013 3732024-04-19 12:09
MILKILAND0,5700-2,40%-0,01404602612024-04-19 11:32
MILLENNIUM9,1650-3,27%-0,3100589 3745 439 3192024-04-19 12:36
MIRACULUM1,21000,00%0,00001 2341 4932024-04-19 09:31
MIRBUD9,3000-1,69%-0,160025 330236 2592024-04-19 12:25
MLPGROUP81,00000,00%0,000045836 6812024-04-19 09:00
MLSYSTEM49,8500+3,85%1,850013 941696 6052024-04-19 12:35
MOBRUK322,5000-1,07%-3,5000365117 9152024-04-19 12:28
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,7000-2,10%-0,70001 55651 2372024-04-19 12:06
MOLECURE14,9600-0,27%-0,04005 13776 1472024-04-19 12:12
MONNARI5,3200-0,75%-0,04006 02232 2142024-04-19 12:24
MOSTALPLC14,0000-2,10%-0,30005717 9952024-04-19 12:20
MOSTALWAR6,8400-0,29%-0,02002 03713 6982024-04-19 11:36
MOSTALZAB4,5000-1,21%-0,05509 50043 0392024-04-19 12:22
MOVIEGAMES27,3000-4,04%-1,15005 838161 3722024-04-19 12:35
MURAPOL42,1000-1,73%-0,740010 126425 3482024-04-19 12:30
MUZA14,9000-3,56%-0,55001 35020 2432024-04-19 12:04
NANOGROUP1,0250-0,49%-0,00506 1006 2512024-04-19 12:36
NEUCA900,0000-0,22%-2,0000346310 8512024-04-19 12:28
NEWAG23,0000+0,44%0,100060313 8582024-04-19 12:22
NEXITY2,4500-0,81%-0,02003 9789 5442024-04-18 16:45
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,2700-1,30%-0,030013 98831 7502024-04-19 12:09
NTCAPITAL0,69000,00%0,000015102024-04-19 09:31
NTTSYSTEM6,8000+0,59%0,0400322142024-04-19 10:09
ODLEWNIE9,7800-1,01%-0,10002 64225 8232024-04-19 12:13
OEX53,8000+3,07%1,6000703 7442024-04-19 09:19
ONDE14,0000+0,29%0,04002 25631 4842024-04-19 12:25
ONESANO1,34000,00%0,00001 0871 4122024-04-19 10:30
OPONEO.PL56,0000-0,71%-0,40001 51586 7132024-04-19 12:33
OPTEAM5,6200-1,06%-0,06001 79410 0992024-04-19 10:37
ORANGEPL7,8400+0,46%0,0360171 2511 342 2962024-04-19 12:37
OTLOG31,9500-0,31%-0,10001 21838 8442024-04-19 12:01
OTMUCHOW4,8000-0,83%-0,04007 76236 5642024-04-19 11:09
PAMAPOL2,6900-0,37%-0,01001243342024-04-19 10:06
PANOVA16,9500+4,95%0,80001 48124 3492024-04-19 09:31
PASSUS30,6000+1,66%0,50001 21436 9652024-04-19 12:01
PATENTUS3,6650-3,43%-0,130011 60142 4702024-04-19 12:08
PCCROKITA98,7000-1,89%-1,90001 895188 0962024-04-19 12:34
PCFGROUP18,0400+0,11%0,020078614 1872024-04-19 12:36
PEKABEX24,1000+4,33%1,000026 641639 1602024-04-19 11:56
PEKAO182,5000-0,46%-0,8500217 50539 561 2652024-04-19 12:36
PEP66,6000-1,48%-1,000017311 5512024-04-19 11:20
PEPCO19,0500+0,90%0,1700439 6148 317 6422024-04-19 12:36
PEPEES1,09000,00%0,0000222024-04-19 09:32
PGE6,1360+0,36%0,02201 524 5569 285 3232024-04-19 12:37
PGFGROUP0,4290-2,28%-0,010013 9346 0812024-04-19 11:48
PHARMENA6,7200+0,30%0,02006264 1992024-04-19 12:19
PHN11,7500-0,42%-0,0500161882024-04-19 11:17
PHOTON7,8000-1,76%-0,14001 1869 3732024-04-19 12:14
PJPMAKRUM20,1000-4,29%-0,900051610 4272024-04-19 10:22
PKNORLEN66,8600-0,28%-0,19001 329 90189 264 2972024-04-19 12:37
PKOBP58,0400-1,36%-0,8000997 45758 047 5552024-04-19 12:36
PKPCARGO12,3000-0,81%-0,100013 903170 7632024-04-19 12:36
PLAYWAY293,0000+3,17%9,00002 478723 0292024-04-19 12:35
PLAZACNTR2,90000,00%0,00004 64313 1982024-04-19 12:11
PMPG3,66000,00%0,0000551972024-04-19 11:26
POLICE11,0500-0,90%-0,1000505522024-04-19 11:59
POLIMEXMS3,8060-1,04%-0,040064 464245 3132024-04-19 12:32
POLTREG52,0000-4,41%-2,40001387 3142024-04-19 11:40
POLWAX1,8100+0,28%0,00506102024-04-19 12:09
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PROCHEM32,8000-1,80%-0,60003982024-04-19 10:54
PROTEKTOR1,9800-1,49%-0,030014 05627 1712024-04-19 12:05
PURE8,1100+0,50%0,040017 505142 0652024-04-19 12:29
PZU50,5800-0,24%-0,1200450 92522 720 0372024-04-19 12:37
QUERCUS6,6400-0,60%-0,040017 010112 1852024-04-19 12:34
RAEN0,7380+3,94%0,0280292 732221 4422024-04-19 12:18
RAFAKO0,9720-0,82%-0,008018 28417 8482024-04-19 12:34
RAINBOW71,7000-2,18%-1,600016 0401 136 8672024-04-19 12:35
RANKPROGR3,8800-0,77%-0,03003 87015 0022024-04-19 12:29
RAWLPLUG14,25000,00%0,0000527412024-04-19 10:55
REDAN0,3120+0,32%0,00101 0002962024-04-19 12:05
RELPOL6,6400+1,84%0,12008725 7032024-04-18 15:42
REMAK14,7000-2,00%-0,30003 13045 9532024-04-19 11:59
RENDER130,5000+1,16%1,5000749 5192024-04-19 09:00
RESBUD0,5800-6,45%-0,04008 4164 9302024-04-19 12:33
ROPCZYCE30,8000+0,98%0,3000591 8072024-04-19 12:32
RYVU52,8000-0,38%-0,20002 094109 9592024-04-19 12:25
SANOK22,9500+0,22%0,05002 31152 8572024-04-19 12:30
SANPL550,4000-1,71%-9,60005 4282 996 2022024-04-19 12:36
SANTANDER19,5320-0,25%-0,04801212 3592024-04-19 11:42
SANWIL1,65000,00%0,00001 1981 9492024-04-19 11:45
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL182,6000-1,72%-3,20001 862342 3472024-04-19 12:36
SECOGROUP33,0000+3,12%1,00001 02131 8402024-04-19 09:08
SEKO14,10000,00%0,00001 15716 2982024-04-19 12:36
SELENAFM31,4000-1,26%-0,400096330 3542024-04-19 12:12
SELVITA70,8000+2,46%1,700049034 5702024-04-19 12:26
SESCOM59,60000,00%0,0000633 7542024-04-19 12:01
SFINKS0,7550+0,67%0,005019 27014 6112024-04-19 12:27
SHOPER31,0000-1,27%-0,400053016 1652024-04-19 11:39
SILVAIR-REGS4,7600+1,28%0,06007343 4492024-04-19 09:01
SILVANO5,0400-0,40%-0,0200331612024-04-18 17:00
SIMFABRIC3,5600-0,28%-0,01005 52719 5842024-04-19 12:23
SKARBIEC23,0000-0,43%-0,100067015 5772024-04-19 11:10
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA87,6000-0,23%-0,2000675 8062024-04-19 12:21
SNTVERSE4,8100+1,37%0,065090 944433 1192024-04-19 12:34
SONEL14,6000+0,69%0,10001402 0242024-04-19 11:17
SOPHARMA13,0500-3,69%-0,5000283832024-04-19 11:06
SPYROSOFT398,0000+0,76%3,00003212 7882024-04-19 11:14
STALEXP2,9050-0,51%-0,015040 274117 7172024-04-19 12:36
STALPROD217,5000-1,14%-2,500029062 9742024-04-19 12:02
STALPROFI8,5200-0,70%-0,06003563 0362024-04-19 11:13
STAPORKOW2,52000,00%0,00005 58614 0072024-04-19 11:55
SUNEX10,2200+1,39%0,14004 64446 8912024-04-19 12:24
SYGNITY62,2000-0,64%-0,400054133 5162024-04-19 12:34
SYNEKTIK123,2000-0,48%-0,600025 2753 148 4492024-04-19 12:34
TALEX17,2000+3,61%0,600061032024-04-19 09:02
TARCZYNSKI51,6000+1,98%1,000029415 0112024-04-19 11:42
TATRY119,00000,00%0,0000303 5702024-04-18 16:14
TAURONPE2,9580+1,37%0,04002 629 2147 788 3352024-04-19 12:35
TENDERHUT8,9000-1,33%-0,1200332952024-04-19 11:39
TESGAS3,0900-0,96%-0,03006 16318 9802024-04-19 11:09
TEXT91,7000-0,33%-0,30009 095836 1402024-04-19 12:34
TORPOL31,4000-2,03%-0,650010 798341 1282024-04-19 12:31
TOYA7,4200+0,14%0,010010 54577 8622024-04-19 12:33
TRANSPOL3,7000+0,54%0,02002037482024-04-19 09:01
TSGAMES91,7500-0,81%-0,75003 628333 8192024-04-19 12:33
ULMA74,5000+2,05%1,500050236 9212024-04-19 09:05
ULTGAMES10,8500-0,46%-0,05002752 8842024-04-19 11:14
UNIBEP9,9000-1,98%-0,20001 72517 2422024-04-19 12:02
UNICREDIT150,2400-0,63%-0,9600609 0982024-04-19 12:29
UNIMOT134,0000-0,59%-0,80001 185159 3402024-04-19 12:09
URTESTE96,0000-4,00%-4,000012712 1802024-04-19 12:18
VERCOM114,5000-1,72%-2,000060769 7082024-04-19 12:33
VIGOPHOTN449,0000-4,47%-21,0000760347 1882024-04-19 12:36
VINDEXUS11,4000+1,79%0,20004 16546 6582024-04-19 10:46
VIVID0,5720-3,38%-0,020023 95913 3622024-04-19 12:07
VOTUM46,5500-0,96%-0,45007 858367 7682024-04-19 12:36
VOXEL92,4000-0,43%-0,400014 5411 363 8582024-04-19 12:28
VRG3,3000-0,60%-0,02006 21720 1892024-04-19 12:26
WARIMPEX3,8800+4,02%0,15004751 7762024-04-19 10:25
WASKO1,5600-0,95%-0,015036 88656 3272024-04-18 16:44
WAWEL632,0000-0,32%-2,00001610 1002024-04-19 12:28
WIELTON7,9800-0,13%-0,01007 94863 4222024-04-19 12:36
WIKANA6,9000+0,73%0,05003 00020 5562024-04-19 12:36
WIRTUALNA118,2000+2,78%3,200012614 7392024-04-19 12:12
WITTCHEN30,0000+9,09%2,5000158 7064 753 6232024-04-19 12:36
WOJAS8,18000,00%0,00002722 2302024-04-19 12:36
XPLUS1,65000,00%0,00001903132024-04-19 10:21
XTB59,6200-2,58%-1,5800162 1359 817 5492024-04-19 12:36
XTPL137,8000-1,57%-2,20001 975268 4592024-04-19 12:34
YARRL5,7000-2,56%-0,15002 20012 5412024-04-19 11:40
ZAMET1,5600-2,19%-0,03503 8656 0292024-04-19 12:14
ZEPAK19,1600-0,73%-0,14001 35526 1272024-04-19 12:22
ZREMB3,9000+0,52%0,02005 02619 6162024-04-19 11:45
ZUE11,2000-0,89%-0,10003 54540 0792024-04-19 11:42