Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,3200-2,35%-0,08006 48221 8482024-04-24 12:11
11BIT520,00000,00%0,00006 5553 394 9692024-04-24 12:37
3RGAMES0,2830-0,70%-0,0020236 31965 1242024-04-24 12:36
ABPL89,8000-1,32%-1,20001 132101 1322024-04-24 11:51
ACAUTOGAZ31,2000+0,97%0,30001 96360 9162024-04-24 12:22
ACTION19,5000-0,31%-0,06002 68852 5282024-04-24 12:31
ADIUVO0,94000,00%0,00009808962024-04-24 09:00
AGORA10,6800-2,91%-0,3200120 6551 303 4762024-04-24 12:29
AGROTON3,0000-0,99%-0,03007312 2012024-04-24 12:04
AIGAMES1,4500-3,33%-0,050010142024-04-24 11:53
AILLERON15,88000,00%0,00002 00831 7322024-04-24 12:17
AIRWAY0,2700-1,82%-0,00508 2832 2612024-04-24 11:28
ALIOR102,1500-0,68%-0,700096 8069 894 2522024-04-24 12:37
ALLEGRO32,7750-1,65%-0,55001 074 99835 586 6522024-04-24 12:37
ALTA2,0000-1,96%-0,040013 61426 8732024-04-24 12:28
ALTUS2,9700-1,98%-0,0600117 410351 5922024-04-24 12:21
AMBRA27,7000-1,07%-0,30002 34164 7062024-04-24 12:38
AMICA70,4000-0,85%-0,60001 546108 5032024-04-24 12:11
AMREST25,7000-4,28%-1,150043 4701 130 2362024-04-24 12:35
ANSWEAR23,7000-0,42%-0,10001 94446 1592024-04-24 12:07
APATOR14,4400-0,69%-0,10003 63752 5552024-04-24 12:34
APLISENS22,5000-1,75%-0,400061813 8832024-04-24 11:37
APSENERGY3,3800-0,59%-0,02006932 3492024-04-24 09:19
ARCHICOM36,0000+0,28%0,100070625 6952024-04-24 11:59
ARCTIC21,3000-1,75%-0,38005 737123 3712024-04-24 12:36
ARTIFEX28,9000+0,70%0,20003 14990 7172024-04-24 12:36
ASBIS24,9600+0,89%0,220047 4921 183 4162024-04-24 12:36
ASSECOBS61,2000+2,00%1,20001 12369 0302024-04-24 12:35
ASSECOPOL79,6000+1,79%1,400025 6252 035 0932024-04-24 12:36
ASSECOSEE50,8000-0,78%-0,40005 834298 1732024-04-24 12:04
ASTARTA27,2000+0,74%0,20009 207248 4442024-04-24 12:30
ATAL61,1000+0,83%0,50001 53693 7782024-04-24 12:21
ATENDE3,1500+0,32%0,010026 90184 5082024-04-24 12:20
ATLANTAPL18,0000-5,26%-1,00004107 6722024-04-24 11:47
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATLANTIS2,17000,00%0,00009 66420 5062024-04-24 12:35
ATMGRUPA3,7600+2,17%0,0800103 961389 2502024-04-24 12:28
ATREM12,4500-0,40%-0,05002 36729 3902024-04-24 12:34
AUTOPARTN25,8500+0,58%0,150013 092336 4282024-04-24 12:37
BBIDEV4,0000+0,50%0,02004171 6672024-04-24 11:46
BEDZIN26,6500+4,10%1,05002 69868 9252024-04-24 12:36
BENEFIT2 750,0000+2,42%65,00003721 018 6752024-04-24 12:17
BETACOM5,70000,00%0,00009085 1622024-04-24 09:00
BIGCHEESE22,3000-1,98%-0,45002 14148 2552024-04-24 12:38
BIOCELTIX68,0000+0,29%0,20001 32690 0462024-04-24 12:36
BIOMAXIMA15,4000+0,65%0,10001281 9582024-04-24 11:53
BIOPLANET23,2000-2,52%-0,600061422024-04-24 10:45
BIOTON3,5050+0,14%0,005012 52443 8372024-04-24 12:35
BLOOBER22,5500+1,35%0,30005 105115 2512024-04-24 12:34
BNPPPL103,5000-0,96%-1,000049551 6582024-04-24 12:31
BOGDANKA30,0200-2,28%-0,700058 0281 750 9102024-04-24 12:37
BOOMBIT11,0000-0,45%-0,05003 02233 2732024-04-24 12:20
BORYSZEW6,0800-0,33%-0,02008 60652 5632024-04-24 11:58
BOS16,4000+0,92%0,15005 23285 8802024-04-24 12:01
BOWIM6,9300+1,61%0,11007 88354 2452024-04-24 11:55
BRAND2450,0000-1,19%-0,60003 094155 0032024-04-24 12:17
BUDIMEX684,5000-3,86%-27,500014 1829 807 0532024-04-24 12:37
BUMECH12,2800-0,49%-0,06005 13363 0942024-04-24 12:16
CAPITEA0,5860+1,03%0,006094 35254 9942024-04-24 12:07
CAPTORTX81,6000+0,49%0,400017514 2882024-04-24 11:04
CASPAR8,2500-1,20%-0,1000242002024-04-24 09:00
CAVATINA15,35000,00%0,00002083 1982024-04-23 16:09
CCC87,5500-0,51%-0,4500197 34017 561 4552024-04-24 12:37
CDPROJEKT116,3500+0,52%0,600062 8737 309 6532024-04-24 12:35
CDRL13,3000+1,53%0,20002403 1442024-04-24 10:40
CELTIC3,8000+3,83%0,140021 59482 1772024-04-24 12:32
CEZ145,5000-0,48%-0,700044064 5522024-04-24 11:45
CIGAMES1,5200-2,50%-0,0390323 209494 9412024-04-24 12:37
CITYSERV5,0000-1,96%-0,1000142024-04-24 09:10
CLNPHARMA15,1600+0,66%0,10004 08161 9302024-04-24 12:30
CLOUD69,0000-1,43%-1,0000735 2122024-04-24 09:34
COALENERG1,0600-2,57%-0,02801 0941 1762024-04-24 12:18
COGNOR8,4850-5,30%-0,4750716 0065 932 2482024-04-24 12:37
COLUMBUS5,1100+2,20%0,110020 430103 1032024-04-24 12:23
COMARCH251,0000-2,33%-6,0000498125 4892024-04-24 12:27
COMP80,0000-0,99%-0,800060548 5042024-04-24 11:53
COMPERIA7,0000-0,71%-0,05003 63925 4632024-04-23 10:47
COMPREMUM2,1700+0,93%0,02009 00119 3302024-04-24 11:11
CORMAY0,5980-0,99%-0,00601 5008742024-04-24 10:57
CREEPYJAR595,0000+0,17%1,000016597 7182024-04-24 12:28
CREOTECH185,0000+1,37%2,500026549 0022024-04-24 11:35
CYBERFLKS113,5000-3,40%-4,00003 581407 8262024-04-24 12:31
CYFRPLSAT10,1050-1,89%-0,1950297 8053 024 0562024-04-24 12:37
DADELO17,2500-0,58%-0,10001141 9792024-04-24 10:52
DATAWALK61,6000-3,45%-2,20004 696295 0392024-04-24 12:32
DBENERGY17,3000-3,08%-0,55002352024-04-24 11:56
DECORA57,80000,00%0,00001 13665 8452024-04-24 12:04
DEKPOL49,8000-0,40%-0,2000803 9902024-04-24 12:33
DELKO9,6600-0,62%-0,06001 49514 3922024-04-24 12:30
DEVELIA6,48000,00%0,0000273 6251 792 4622024-04-24 12:37
DGA19,20000,00%0,00002382024-04-24 10:06
DIGITANET49,9000-0,20%-0,100056628 2832024-04-24 12:19
DINOPL385,5000+0,26%1,0000285 326110 962 6862024-04-24 12:37
DOMDEV180,00000,00%0,00001 505271 2722024-04-24 12:34
DRAGOENT26,7000-2,91%-0,80001 81049 0982024-04-24 11:21
DROZAPOL3,8600-1,03%-0,04001 9387 5792024-04-24 11:28
ECHO4,9600-0,60%-0,03006563 2302024-04-24 12:13
ELEKTROTI23,3500+7,11%1,550065 1731 496 1242024-04-24 12:37
ELKOP0,4970+2,69%0,013067 81533 6342024-04-24 12:34
ENEA8,3950-0,65%-0,0550626 6485 245 5452024-04-24 12:30
ENELMED17,9000-3,24%-0,6000101842024-04-24 11:19
ENERGOINS2,66000,00%0,000015 25140 5972024-04-24 12:37
ENTER71,0000+1,43%1,00001 42299 9812024-04-24 12:25
ERBUD40,1000+0,25%0,10001 17147 0782024-04-24 11:10
ERG54,5000+0,93%0,500020410 8372024-04-19 17:00
ESOTIQ31,9000-2,15%-0,70004 278135 3862024-04-24 12:31
EUROCASH13,9500-2,45%-0,3500127 8301 811 0112024-04-24 12:37
EUROHOLD2,2200-5,93%-0,14001804142024-04-22 11:20
EUROTEL47,4000+4,64%2,10008 904419 8942024-04-24 12:35
FABRITY37,80000,00%0,00002288 5442024-04-24 12:29
FASING13,8000-2,13%-0,30001722 3892024-04-24 10:28
FEERUM6,6600-3,20%-0,2200372412024-04-24 09:01
FERRO35,0000-0,28%-0,10001 10338 4592024-04-24 11:49
FERRUM4,1400-1,43%-0,06005 33421 7912024-04-24 11:12
FMG116,0000+18,13%17,80001 050112 1272024-04-24 12:36
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON5,1200+0,39%0,02001 1335 8002024-04-24 12:28
FORTE23,3000+0,87%0,20001 93045 1502024-04-24 12:22
GAMEOPS26,2000+0,77%0,20007 031186 7422024-04-24 12:37
GAMFACTOR12,7000-1,17%-0,15001 02413 0072024-04-24 12:07
GENOMTEC13,5000-1,46%-0,200011 912164 6792024-04-24 12:37
GETIN0,4900-2,97%-0,0150399 629196 6002024-04-24 12:37
GPW43,3500+0,12%0,050020 155874 4642024-04-24 12:36
GREENX2,2260-1,94%-0,0440327 806734 3672024-04-24 12:35
GRENEVIA2,3450-4,67%-0,1150747 3021 757 1202024-04-24 12:37
GRODNO11,0400+0,36%0,04007 17678 9182024-04-24 12:24
GRUPAAZOTY22,2000-1,16%-0,260042 716953 0332024-04-24 12:32
GRUPRACUJ64,1000+0,47%0,3000603 8242024-04-24 11:58
GTC5,4800-1,79%-0,10001 6018 7222024-04-24 12:33
HANDLOWY113,0000-0,35%-0,40003 112352 5752024-04-24 12:37
HARPER6,7200+0,60%0,04005 02333 7542024-04-24 12:32
HELIO25,80000,00%0,00001523 9522024-04-24 12:33
HUUUGE25,8000+1,57%0,40008 262211 9742024-04-24 12:33
HYDROTOR33,2000+2,15%0,7000268522024-04-24 09:00
IFIRMA23,60000,00%0,00001 15727 3672024-04-24 12:35
IIAAV102,4000+0,99%1,0000292 9872024-04-24 09:10
IMCOMPANY8,3800-3,46%-0,30003 02425 6932024-04-24 10:55
IMMOBILE3,3600-0,59%-0,02001 4224 7852024-04-24 12:28
IMS4,2700+0,95%0,04003 41214 6612024-04-24 12:13
INC2,6200-2,24%-0,06008652 2752024-04-24 09:47
INGBSK314,0000-1,26%-4,00005 7411 824 0552024-04-24 12:37
INPRO7,9000-0,63%-0,0500151182024-04-24 09:02
INSTALKRK45,7000+4,34%1,900064328 7022024-04-24 10:37
INTERBUD2,9400-1,67%-0,050017 55150 8062024-04-24 11:25
INTERCARS544,0000+1,12%6,0000717388 1112024-04-24 12:18
INTERSPPL0,8240+0,49%0,004022182024-04-24 09:58
INTROL9,8400-1,60%-0,16004184 2422024-04-24 12:03
IPOPEMA3,7200+1,09%0,04002 77010 2692024-04-24 10:08
IZOBLOK53,0000+2,91%1,50001477 3682024-04-24 11:00
IZOLACJA3,30000,00%0,0000331082024-04-24 12:18
IZOSTAL2,6400+0,76%0,02001 4273 7332024-04-24 12:36
JRHOLDING7,4000+2,78%0,20008005 8622024-04-24 12:09
JSW31,9900-3,41%-1,1300605 17919 561 9242024-04-24 12:37
KCI0,8420-0,94%-0,008018 57415 7142024-04-24 09:22
KETY839,0000+0,12%1,00008 9157 496 8812024-04-24 12:38
KGHM133,9000+0,94%1,2500327 97644 361 9282024-04-24 12:38
KINOPOL14,4500+0,70%0,10002 22831 8302024-04-24 12:01
KOGENERA51,9000+0,58%0,30001 76090 1762024-04-24 12:27
KOMPAP24,8000+5,98%1,40001 39233 9012024-04-24 11:56
KOMPUTRON4,9900-0,20%-0,01003 02014 9472024-04-24 12:37
KPPD49,8000+2,47%1,20001502024-04-24 10:13
KRKA546,0000+1,49%8,00006334 2902024-04-23 15:41
KRUK437,0000-0,82%-3,60009 5234 168 9962024-04-24 12:37
KRVITAMIN11,95000,00%0,00005056 0192024-04-24 11:09
KSGAGRO1,5200+2,01%0,03002003042024-04-24 11:37
LARQ2,6400+3,12%0,08007 36019 2622024-04-24 11:15
LENA3,7400+3,31%0,120010 87140 6592024-04-24 12:14
LENTEX6,8400-0,29%-0,02001026892024-04-24 11:37
LESS0,2360-0,42%-0,00102-2024-04-24 11:20
LIBET1,79000,00%0,00002 7504 8142024-04-24 10:26
LOKUM26,2000+0,77%0,20001002 6002024-04-24 11:53
LPP15 390,0000+0,26%40,00001 82328 078 7702024-04-24 12:36
LSISOFT14,5000-3,33%-0,50001 10015 9802024-04-22 16:09
LUBAWA3,7980-1,61%-0,062084 841324 3752024-04-24 12:07
MABION16,8800-0,35%-0,06005 74496 4492024-04-24 12:34
MAKARONPL19,2000+7,26%1,300040 112767 8402024-04-24 12:36
MANGATA90,6000-2,16%-2,0000373 3612024-04-24 12:21
MARVIPOL9,1200-0,22%-0,020065 143597 0522024-04-24 12:35
MAXCOM11,5000+1,32%0,15002 79132 0762024-04-24 10:42
MBANK674,6000-2,35%-16,20004 0022 726 9162024-04-24 12:37
MBWS13,6000+7,94%1,0000708822024-04-24 09:02
MCI28,4000-1,05%-0,30007 967226 5372024-04-24 12:17
MDIENERGIA1,47000,00%0,00008021 1792024-04-24 12:15
MEDICALG26,9400-0,15%-0,04005 804156 9562024-04-24 12:33
MEDINICE8,0000-1,84%-0,150019 803159 6362024-04-24 12:34
MENNICA18,80000,00%0,00001041 9562024-04-24 11:31
MERCATOR42,0500-0,12%-0,05002 629110 7072024-04-24 12:28
MERCOR24,5000+4,26%1,00003 60887 8072024-04-24 12:29
MEXPOLSKA4,34000,00%0,0000492122024-04-24 12:05
MFO33,6000+0,90%0,300048116 0412024-04-24 12:36
MILKILAND0,5780-3,67%-0,02206003542024-04-24 12:07
MILLENNIUM9,4000-0,21%-0,0200613 8195 739 9922024-04-24 12:37
MIRACULUM1,1500-3,36%-0,04008 4009 9962024-04-24 11:59
MIRBUD9,6500-0,31%-0,0300110 1711 068 8602024-04-24 12:29
MLPGROUP79,4000-1,73%-1,4000493 9202024-04-24 12:31
MLSYSTEM50,7000+3,05%1,50004 749242 0812024-04-24 12:35
MOBRUK331,5000+0,45%1,50001 533508 6822024-04-24 12:36
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL32,8800+1,99%0,640094831 0422024-04-24 12:04
MOLECURE14,8600-0,54%-0,08001 48021 9792024-04-24 12:08
MONNARI5,2400-2,24%-0,12008 47944 8152024-04-24 12:22
MOSTALPLC13,9500+0,36%0,05002272024-04-24 09:54
MOSTALWAR6,7000-0,89%-0,06002901 9552024-04-24 12:27
MOSTALZAB4,4650+1,59%0,070044 624197 0612024-04-24 12:34
MOVIEGAMES32,9500+1,85%0,60007 912258 5482024-04-24 12:25
MURAPOL43,7800+2,39%1,020010 755465 4262024-04-24 12:34
MUZA14,7000-3,29%-0,50003485 1812024-04-24 11:11
NANOGROUP1,0150+0,49%0,005061 47561 6662024-04-24 12:25
NEUCA897,0000+0,22%2,00002825 0762024-04-24 12:17
NEWAG26,2000+2,75%0,700025 617665 5382024-04-24 12:36
NEXITY2,4900+1,22%0,03002 0004 9202024-04-24 12:24
NOVATURAS14,9000+0,68%0,1000213122024-04-24 10:28
NOVAVISGR2,1600+0,93%0,020039 15484 4992024-04-24 12:37
NTCAPITAL0,6700-2,90%-0,02001 3589372024-04-24 12:25
NTTSYSTEM6,1000-4,98%-0,320022 155137 2712024-04-24 12:37
ODLEWNIE9,5200+0,21%0,02006 71064 6112024-04-24 11:52
OEX53,20000,00%0,00001417 4672024-04-24 10:52
ONDE13,9000-0,43%-0,06004 19158 1202024-04-24 12:32
ONESANO1,3100-5,07%-0,07003 3194 3972024-04-24 12:36
OPONEO.PL57,00000,00%0,00002 424138 4512024-04-24 11:54
OPTEAM5,6200-2,77%-0,1600703992024-04-24 10:47
ORANGEPL7,9840+0,45%0,0360401 4373 205 8822024-04-24 12:35
OTLOG32,0500-3,90%-1,30004 095131 3072024-04-24 12:34
OTMUCHOW4,6600-1,27%-0,06005032 3642024-04-24 09:00
PAMAPOL2,6000-1,89%-0,050012 85032 7172024-04-24 11:19
PANOVA15,4500-1,28%-0,20004466 9442024-04-24 12:19
PASSUS29,9000-0,33%-0,10001183 6642024-04-24 10:49
PATENTUS4,0400+3,06%0,120084 957340 7862024-04-24 12:37
PCCROKITA101,6000-0,39%-0,400066167 4232024-04-24 12:34
PCFGROUP17,1000-2,29%-0,400064611 1512024-04-24 12:37
PEKABEX26,3000+1,15%0,30008 562223 4342024-04-24 12:37
PEKAO171,7000-1,66%-2,9000387 45867 485 5792024-04-24 12:38
PEP65,6000-1,20%-0,80002 631172 7782024-04-24 12:13
PEPCO20,5600+0,88%0,1800709 85014 584 1242024-04-24 12:37
PEPEES1,0900+0,46%0,00503463772024-04-24 10:49
PGE6,0440-1,14%-0,07002 097 58512 738 4752024-04-24 12:38
PGFGROUP0,4890-1,41%-0,00705 5572 7332024-04-24 11:51
PHARMENA6,8200+0,89%0,06005 97540 3002024-04-24 12:36
PHN11,7000-1,27%-0,1500172012024-04-24 10:37
PHOTON7,7800+0,52%0,040068 770530 4292024-04-24 11:22
PJPMAKRUM20,1000-2,90%-0,600056211 2992024-04-24 11:18
PKNORLEN67,5800-0,18%-0,1200479 71532 525 3662024-04-24 12:38
PKOBP62,3600-0,35%-0,22001 012 41963 179 2072024-04-24 12:37
PKPCARGO12,3600+2,15%0,260025 443312 9602024-04-24 12:31
PLAYWAY295,0000+0,34%1,000026577 9222024-04-24 12:17
PLAZACNTR2,8700-0,35%-0,010015 53944 2892024-04-24 12:17
PMPG3,5200-3,30%-0,12001093842024-04-24 11:04
POLICE11,1500-1,33%-0,15004575 1752024-04-24 11:06
POLIMEXMS3,7700-0,37%-0,014072 580274 6572024-04-24 12:33
POLTREG50,0000-3,10%-1,6000874 3502024-04-24 09:35
POLWAX1,80000,00%0,00005 3469 6252024-04-24 09:00
PRAGMAINK4,70000,00%0,00005232024-04-24 10:06
PROCHEM34,40000,00%0,0000602 0532024-04-24 11:04
PROTEKTOR1,9550+0,51%0,01001001942024-04-24 11:19
PURE7,9400-0,13%-0,01007275 7032024-04-24 12:19
PZU51,0800-1,47%-0,7600338 41917 289 4342024-04-24 12:37
QUERCUS6,6600+2,15%0,14002 36415 6052024-04-24 12:33
RAEN0,6570-8,75%-0,063040 45227 6372024-04-24 12:30
RAFAKO0,9720+1,04%0,01009 5689 3142024-04-24 12:28
RAINBOW78,8000+1,03%0,80005 388420 8942024-04-24 12:28
RANKPROGR3,7100-3,13%-0,12003 81514 4182024-04-24 12:34
RAWLPLUG14,2500-0,35%-0,05006018 5342024-04-24 11:02
REDAN0,2980-5,70%-0,018050142024-04-24 12:14
RELPOL6,8200-0,29%-0,02002 18514 6642024-04-24 10:40
REMAK14,9000-1,65%-0,2500274102024-04-24 12:20
RENDER132,5000-0,38%-0,500081 0702024-04-24 09:09
RESBUD0,6180+6,55%0,038018 77410 9202024-04-24 11:16
ROPCZYCE31,6000+0,64%0,2000491 5472024-04-24 10:51
RYVU50,1000-1,38%-0,70001 01651 0932024-04-24 12:29
SANOK23,0000+2,68%0,60001 57135 6002024-04-24 12:35
SANPL574,4000-0,55%-3,200018 81110 825 2572024-04-24 12:38
SANTANDER20,4600-0,20%-0,04001302 6612024-04-24 12:25
SANWIL1,6100-1,23%-0,02001 4712 3702024-04-24 10:06
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL174,2000-1,58%-2,80001 198207 8952024-04-24 12:32
SECOGROUP31,4000-4,85%-1,60003992024-04-23 15:37
SEKO14,0000-0,71%-0,10004406 1702024-04-24 11:09
SELENAFM32,2000-0,31%-0,1000732 3502024-04-24 12:22
SELVITA69,5000-0,29%-0,20001 34192 5052024-04-24 12:29
SESCOM60,0000+0,67%0,4000127182024-04-24 11:33
SFINKS0,7460-0,27%-0,00203 4332 5172024-04-24 11:55
SHOPER32,00000,00%0,00002 83690 5262024-04-24 12:23
SILVAIR-REGS4,7600+2,15%0,10003142024-04-24 09:00
SILVANO4,8600-3,57%-0,18003 20015 9792024-04-22 17:00
SIMFABRIC3,5500-0,70%-0,02501 1914 2482024-04-24 12:28
SKARBIEC22,9000+2,23%0,500087319 7762024-04-24 11:58
SKYLINE1,4900+2,76%0,04005 2907 7822024-04-23 15:13
SNIEZKA87,0000-1,36%-1,200030326 2972024-04-24 10:56
SNTVERSE4,7900-2,84%-0,1400183 357876 6252024-04-24 12:37
SONEL14,5500+0,34%0,0500314512024-04-24 11:20
SOPHARMA13,0500-4,74%-0,6500455872024-04-24 11:38
SPYROSOFT405,0000-4,71%-20,000016968 9302024-04-24 12:29
STALEXP2,8850+3,04%0,0850123 668350 9432024-04-24 12:37
STALPROD213,0000-0,47%-1,000038782 3522024-04-24 12:30
STALPROFI8,4000+1,20%0,10001 40211 6452024-04-24 11:46
STAPORKOW2,3800-4,80%-0,12006 29615 0462024-04-24 09:55
SUNEX11,3200+4,43%0,480038 011428 5232024-04-24 12:35
SYGNITY63,0000+0,96%0,600024215 3162024-04-24 12:05
SYNEKTIK130,2000+0,62%0,80006 837890 8532024-04-24 12:37
TALEX17,20000,00%0,00002342024-04-24 09:00
TARCZYNSKI51,4000-0,77%-0,40001497 4862024-04-24 11:36
TATRY119,00000,00%0,0000556 5452024-04-19 17:00
TAURONPE2,8400-0,98%-0,02802 356 1866 705 2492024-04-24 12:36
TENDERHUT9,0600+1,80%0,16004362024-04-23 10:26
TESGAS3,1900+1,27%0,04005 04215 9362024-04-24 10:55
TEXT90,4000-1,85%-1,700013 7041 240 3672024-04-24 12:37
TORPOL32,8000+1,23%0,40008 815287 4832024-04-24 12:37
TOYA7,3900-0,27%-0,020017 137126 5622024-04-24 12:38
TRANSPOL3,58000,00%0,00001766332024-04-24 10:50
TSGAMES89,0000-2,31%-2,100012 0171 079 4612024-04-24 12:37
ULMA74,50000,00%0,000021492024-04-24 09:02
ULTGAMES10,7500+1,90%0,20003293 4832024-04-24 11:15
UNIBEP9,2600-0,43%-0,04003 59733 0782024-04-24 12:37
UNICREDIT153,5000+2,88%4,300023042024-04-24 10:27
UNIMOT134,0000+1,98%2,60002 585349 1562024-04-24 12:23
URTESTE95,0000-4,04%-4,000017116 4562024-04-24 09:57
VERCOM116,5000-0,85%-1,000062072 3062024-04-24 11:58
VIGOPHOTN456,0000-0,22%-1,0000285127 9422024-04-24 12:25
VINDEXUS11,30000,00%0,0000252772024-04-24 10:25
VIVID0,6380+7,05%0,04207 6964 5952024-04-24 09:23
VOTUM47,7000+0,42%0,200012 680605 0972024-04-24 12:31
VOXEL91,8000+0,22%0,200085177 9972024-04-24 12:30
VRG3,2500-0,31%-0,0100100 004325 0452024-04-24 12:29
WARIMPEX3,7700+1,34%0,05001435392024-04-24 11:55
WASKO1,59500,00%0,00004 1506 6092024-04-24 09:00
WAWEL630,00000,00%0,000095 6782024-04-24 11:53
WIELTON7,8900-0,50%-0,040027 614217 4012024-04-24 12:31
WIKANA7,5000+4,17%0,30003 41525 1352024-04-24 11:25
WIRTUALNA118,0000+0,51%0,600011814 0562024-04-24 12:10
WITTCHEN30,5500-0,33%-0,100028 730883 2532024-04-24 12:37
WOJAS8,18000,00%0,00001028322024-04-24 11:57
XPLUS1,6400-6,29%-0,11006 00610 0052024-04-24 12:03
XTB61,5000+0,79%0,4800172 17510 630 4912024-04-24 12:37
XTPL143,8000+4,51%6,20003 903554 2542024-04-24 12:34
YARRL5,6000-1,75%-0,10005102 9242024-04-24 11:34
ZAMET1,5500-0,64%-0,01002013072024-04-24 11:46
ZEPAK19,6000-1,01%-0,20006 888135 2982024-04-24 12:37
ZREMB3,9000+1,04%0,040018 26970 0252024-04-24 11:44
ZUE10,8500-0,91%-0,10003 30936 5202024-04-24 12:26