Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
06MAGNA3,4050-3,54%-0,125015 02951 7022024-04-19 11:50
11BIT543,0000-0,18%-1,00001 285695 7102024-04-19 11:55
3RGAMES0,2980+24,17%0,0580963 979264 7812024-04-19 10:19
ABPL89,8000+0,45%0,40001 588141 7312024-04-19 11:43
ACAUTOGAZ30,0000+1,01%0,3000922 7512024-04-19 11:29
ACTION19,7600-1,00%-0,2000961 8892024-04-19 11:28
ADIUVO0,9500+4,17%0,03802332192024-04-19 09:00
AGORA11,1600-1,24%-0,14002 12623 8452024-04-19 10:27
AGROTON3,00000,00%0,00001 0003 0002024-04-19 09:10
AIGAMES1,4300-0,69%-0,01005 2897 5632024-04-19 09:46
AILLERON15,2600+0,39%0,06001592 4202024-04-19 11:19
AIRWAY0,2715-1,27%-0,003521 9915 9852024-04-19 11:35
ALIOR103,2000-1,24%-1,300049 6455 113 0162024-04-19 11:56
ALLEGRO32,9750-0,08%-0,02501 876 09761 771 3962024-04-19 11:56
ALTA2,10000,00%0,000028 18057 5952024-04-19 11:45
ALTUS2,9200-18,21%-0,6500124 472372 8702024-04-19 11:54
AMBRA28,3000-0,53%-0,15005 939164 9932024-04-19 11:54
AMICA72,1000+0,14%0,10001 451104 5262024-04-19 11:27
AMREST23,6000+0,43%0,10004 615108 4892024-04-19 11:54
ANSWEAR23,5500-0,84%-0,20001 84243 6352024-04-19 11:56
APATOR14,5200-0,55%-0,08001 53722 2682024-04-19 11:31
APLISENS23,00000,00%0,00003457 8852024-04-19 09:05
APSENERGY3,4000-3,13%-0,11003102024-04-19 11:47
ARCHICOM35,9000-1,91%-0,700079028 7832024-04-19 11:29
ARCTIC21,3000+1,72%0,360010 570224 5942024-04-19 11:48
ARTIFEX27,8000-5,44%-1,600010 501297 4962024-04-19 11:55
ASBIS25,1800-0,79%-0,200051 8721 303 4582024-04-19 11:55
ASSECOBS59,0000-0,34%-0,200089153 8352024-04-19 11:53
ASSECOPOL77,0500-0,13%-0,10007 825602 9112024-04-19 11:56
ASSECOSEE51,4000+1,58%0,80001 05253 1502024-04-19 11:27
ASTARTA27,4500+1,67%0,45009 383255 6712024-04-19 11:49
ATAL60,7000+0,66%0,400087552 6472024-04-19 11:40
ATENDE3,0400-1,62%-0,05006 07518 5842024-04-19 11:34
ATLANTAPL19,6000-1,01%-0,20004 90697 8442024-04-19 11:54
ATLANTIS2,4200+2,98%0,07004 58110 7182024-04-19 10:51
ATLANTIS0,1085-1,36%-0,0015292 64031 7362024-04-05 17:02
ATMGRUPA3,1800+0,32%0,01002 5658 2082024-04-19 09:33
ATREM12,2000-1,61%-0,200088710 5352024-04-19 11:19
AUTOPARTN24,8500-2,17%-0,5500229 0035 728 1672024-04-19 11:54
BBIDEV4,0400-3,58%-0,15001 6776 9132024-04-19 09:00
BEDZIN26,0000-1,33%-0,350038210 0582024-04-19 11:55
BENEFIT2 755,0000-1,08%-30,0000186521 4602024-04-19 11:45
BETACOM5,70000,00%0,000010572024-04-19 09:00
BIGCHEESE23,5500+0,64%0,15003 77390 3312024-04-19 11:47
BIOCELTIX70,9000-0,14%-0,100045332 1282024-04-19 11:38
BIOMAXIMA15,6500-0,32%-0,05001752 6972024-04-19 11:50
BIOPLANET23,80000,00%0,0000173942024-04-19 10:24
BIOTON3,4900-0,29%-0,01006 84723 9482024-04-19 11:55
BLOOBER23,0000-1,29%-0,30005 615129 1752024-04-19 11:25
BNPPPL100,0000-2,44%-2,50003 419351 1572024-04-19 11:47
BOGDANKA31,1600-2,01%-0,640097 6933 057 1442024-04-19 11:53
BOOMBIT11,0000-2,22%-0,25001 27214 2222024-04-19 11:50
BORYSZEW6,1300+0,49%0,030013 54082 5652024-04-19 11:55
BOS15,5000-0,32%-0,05003 30351 1842024-04-19 11:29
BOWIM6,9500+0,14%0,01003 22522 2102024-04-19 11:29
BRAND2448,7000+1,04%0,50003 027142 6042024-04-19 11:47
BUDIMEX675,0000-1,32%-9,00009 2306 236 1712024-04-19 11:56
BUMECH12,2200+1,66%0,20009 183112 4472024-04-19 11:54
CAPITEA0,5800-1,69%-0,010088 14451 0832024-04-19 11:53
CAPTORTX82,2000-0,24%-0,2000625 0952024-04-19 10:53
CASPAR9,1000-2,15%-0,20002182024-04-19 09:05
CAVATINA15,90000,00%0,0000243812024-04-19 10:10
CCC82,2000-0,96%-0,800041 7753 445 6712024-04-19 11:54
CDPROJEKT113,1000+0,35%0,400065 9747 420 5212024-04-19 11:56
CDRL13,2000-0,75%-0,10001 20815 6152024-04-19 09:00
CELTIC3,5900+3,76%0,130010352024-04-19 10:04
CEZ150,0000-0,40%-0,600028542 4762024-04-19 10:45
CIGAMES1,5440-0,71%-0,0110158 018245 8622024-04-19 11:55
CITYSERV5,00000,00%0,00007103 5502024-04-17 17:00
CLNPHARMA14,7800-1,47%-0,22003 90857 9882024-04-19 11:55
CLOUD63,00000,00%0,000096762 3392024-04-19 10:25
COALENERG1,0660+1,91%0,020012 78613 5322024-04-19 11:54
COGNOR9,3750+2,40%0,2200293 8472 785 2222024-04-19 11:54
COLUMBUS5,00000,00%0,00006 93434 8162024-04-19 11:51
COMARCH252,5000-0,59%-1,500027869 9742024-04-19 11:39
COMP79,8000+0,25%0,200085066 5152024-04-19 11:54
COMPERIA7,0500-4,73%-0,35001208762024-04-19 11:03
COMPREMUM2,2500+2,27%0,050031 33469 9872024-04-19 11:53
CORMAY0,5820-0,34%-0,002010 0005 8172024-04-19 10:56
CREEPYJAR590,0000-2,48%-15,000011970 1162024-04-19 11:52
CREOTECH189,0000+1,07%2,0000612114 3842024-04-19 11:22
CYBERFLKS117,0000+3,54%4,000016 0901 854 1272024-04-19 11:54
CYFRPLSAT10,1950+0,84%0,0850212 8772 153 3532024-04-19 11:56
DADELO17,80000,00%0,00002123 7332024-04-19 11:31
DATAWALK60,2000-2,59%-1,60008 040484 6072024-04-19 11:55
DBENERGY17,7500+1,43%0,25001 83032 0252024-04-18 09:00
DECORA55,6000+0,72%0,400029316 1772024-04-19 11:46
DEKPOL49,7000+1,02%0,500039019 1532024-04-19 11:42
DELKO9,7000+1,25%0,120020 439197 9442024-04-19 11:52
DEVELIA6,1000+1,50%0,0900344 5082 126 1312024-04-19 11:52
DGA19,90000,00%0,00002114 1452024-04-19 11:04
DIGITANET47,6000+1,28%0,60007 772371 2052024-04-19 11:42
DINOPL358,4000-0,53%-1,900035 74012 786 2872024-04-19 11:56
DOMDEV180,8000-0,33%-0,600044981 0312024-04-19 11:55
DRAGOENT23,6000-0,42%-0,10003788 7992024-04-19 11:44
DROZAPOL3,89000,00%0,00008 35731 9532024-04-19 11:23
ECHO4,8700-2,01%-0,10005 03324 6852024-04-19 11:38
ELEKTROTI22,4000-0,44%-0,100016 533367 2112024-04-19 11:50
ELKOP0,5080-1,17%-0,006018 3489 1762024-04-19 11:52
ENEA8,6600-1,37%-0,1200171 0741 475 3802024-04-19 11:55
ENELMED18,50000,00%0,00002372024-04-19 09:05
ENERGOINS2,6900-0,74%-0,020013 65236 0562024-04-19 11:36
ENTER68,1000-0,58%-0,40001 810122 2992024-04-19 11:19
ERBUD40,20000,00%0,00001 85174 6422024-04-19 11:34
ERG53,0000-1,85%-1,000019410 3072024-04-19 10:37
ESOTIQ30,0000-4,76%-1,50001 67651 2462024-04-19 11:56
EUROCASH13,3600-3,68%-0,5100555 0587 353 3602024-04-19 11:56
EUROHOLD2,3600+4,42%0,10004 1619 7982024-04-16 15:41
EUROTEL42,4000+0,95%0,40004 319182 4992024-04-19 11:46
FABRITY36,5000-0,27%-0,100059222 0122024-04-19 11:22
FASING13,0000+2,36%0,3000273402024-04-18 17:00
FEERUM6,7000+2,45%0,16006344 0752024-04-19 09:34
FERRO35,7000-0,56%-0,200039814 2882024-04-19 11:46
FERRUM4,6800-1,27%-0,06001 1475 3802024-04-19 10:52
FMG108,0000-6,49%-7,500050153 8722024-04-19 11:38
FON0,1520-5,30%-0,00851 706 818253 0662024-04-05 17:00
FON6,2600+0,64%0,04001 1446 9722024-04-19 10:51
FORTE22,70000,00%0,000083819 0222024-04-19 11:35
GAMEOPS21,4000-10,83%-2,600072 3221 598 0252024-04-19 11:55
GAMFACTOR12,4500-1,19%-0,15005632024-04-19 09:38
GENOMTEC13,4800-0,74%-0,10002 92238 9072024-04-19 11:26
GETIN0,5330-1,30%-0,0070172 37191 4862024-04-19 11:51
GPW42,35000,00%0,000032 8741 387 7512024-04-19 11:55
GREENX2,3680-0,08%-0,002061 781146 6362024-04-19 11:51
GRENEVIA2,7250+0,74%0,020020 11454 8232024-04-19 11:54
GRODNO10,9800-0,18%-0,02002392 6212024-04-19 11:40
GRUPAAZOTY22,6200-0,35%-0,080013 236299 0232024-04-19 11:53
GRUPRACUJ64,9000-0,61%-0,400020 0331 302 1432024-04-19 11:47
GTC5,4000-2,53%-0,14002 02711 0152024-04-18 17:00
HANDLOWY111,0000-0,72%-0,80002 336258 9062024-04-19 11:43
HARPER6,7800+0,44%0,03002631 7802024-04-19 10:17
HELIO26,4000+0,76%0,200043211 4042024-04-19 11:47
HUUUGE24,8000-0,80%-0,20003 06075 9442024-04-19 11:42
HYDROTOR31,40000,00%0,000051602024-04-19 11:09
IFIRMA23,1000+1,76%0,40001 62836 7802024-04-19 11:54
IIAAV97,4000+2,74%2,6000131 2582024-04-04 16:39
IMCOMPANY9,00000,00%0,00007716 8742024-04-19 09:00
IMMOBILE3,6800+0,27%0,01001 6626 1582024-04-19 10:57
IMS4,3600+0,46%0,02002 50010 8822024-04-19 09:18
INC2,6100-1,88%-0,05005132024-04-19 09:07
INGBSK301,5000-0,49%-1,50002 447734 4452024-04-19 11:49
INPRO7,9500+6,00%0,45001 93215 1042024-04-19 09:03
INSTALKRK42,9000-0,46%-0,2000411 7202024-04-18 17:00
INTERBUD2,8500-5,00%-0,15005 72616 6342024-04-19 11:20
INTERCARS536,0000+0,75%4,00005428 9512024-04-19 11:54
INTERSPPL0,8440-0,24%-0,002012 65310 3552024-04-19 11:18
INTROL9,88000,00%0,00001 65316 3742024-04-19 11:04
IPOPEMA3,5800+3,17%0,11005 16518 1392024-04-19 09:34
IZOBLOK52,0000-0,95%-0,50001949 7972024-04-17 15:00
IZOLACJA3,3300-4,86%-0,17001 8756 3032024-04-19 10:47
IZOSTAL2,6100-0,38%-0,01003 6159 4052024-04-19 10:49
JRHOLDING7,3400-2,65%-0,20001 60011 8122024-04-19 11:40
JSW33,1300+0,39%0,1300134 6074 446 3142024-04-19 11:53
KCI0,84000,00%0,00002 0051 6842024-04-19 10:07
KETY829,0000+1,47%12,00009 6107 931 9532024-04-19 11:56
KGHM143,60000,00%0,0000105 78815 140 1372024-04-19 11:56
KINOPOL14,5000-0,68%-0,10001 78925 7682024-04-19 11:33
KOGENERA52,0000+0,58%0,30003 497176 5942024-04-19 11:46
KOMPAP23,0000+4,55%1,00003617 9412024-04-18 17:00
KOMPUTRON4,9700+3,11%0,15003 16715 5602024-04-19 11:13
KPPD50,00000,00%0,000041972024-04-18 12:18
KRKA524,0000-4,73%-26,000015502024-04-19 09:24
KRUK429,6000-1,24%-5,40004 7892 055 0672024-04-19 11:55
KRVITAMIN11,5000+6,48%0,70006 66472 7022024-04-19 09:00
KSGAGRO1,4600+1,39%0,02002934262024-04-19 11:36
LARQ2,4600+1,65%0,04004 0299 7522024-04-19 09:02
LENA3,6800+2,22%0,08001 6185 8582024-04-19 11:48
LENTEX6,9400+1,17%0,08002 08414 3472024-04-19 10:17
LESS0,2340-3,70%-0,009065 58715 3382024-04-19 10:48
LIBET1,8500+2,21%0,04007 76014 0462024-04-19 10:48
LOKUM25,6000+0,79%0,200085321 2602024-04-19 11:31
LPP15 390,0000-1,28%-200,00004106 323 0502024-04-19 11:55
LSISOFT14,5000-3,33%-0,50002 08029 9382024-04-18 13:23
LUBAWA3,7940+1,39%0,0520164 413623 9872024-04-19 11:46
MABION17,0400-0,93%-0,16008 321142 0882024-04-19 11:52
MAKARONPL17,9000-0,56%-0,10001 73931 2372024-04-19 11:55
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MARVIPOL9,0600-0,44%-0,04002 41621 9172024-04-19 11:32
MAXCOM10,8500-1,36%-0,1500131422024-04-19 10:28
MBANK669,2000-1,93%-13,20009 7846 574 3692024-04-19 11:55
MBWS13,6000+7,94%1,0000172282024-04-19 09:02
MCI28,2000-1,40%-0,40008 765248 2432024-04-19 11:50
MDIENERGIA1,4800-0,67%-0,01005017462024-04-19 09:13
MEDICALG25,1600+0,24%0,06001 15129 0382024-04-19 11:49
MEDINICE9,0600-1,31%-0,12001 53513 9572024-04-19 11:50
MENNICA19,00000,00%0,00003562024-04-19 09:37
MERCATOR42,5000+0,95%0,40001 50564 0572024-04-19 11:52
MERCOR23,0000-1,29%-0,30001082 4842024-04-19 09:44
MEXPOLSKA4,3800-2,67%-0,12002791 1862024-04-19 10:55
MFO33,4000+0,30%0,10001332024-04-19 10:09
MILKILAND0,5700-2,40%-0,01404602612024-04-19 11:32
MILLENNIUM9,2000-2,90%-0,2750516 9454 773 1052024-04-19 11:54
MIRACULUM1,21000,00%0,00001 2341 4932024-04-19 09:31
MIRBUD9,2600-2,11%-0,200023 206216 5252024-04-19 11:54
MLPGROUP81,00000,00%0,000045836 6812024-04-19 09:00
MLSYSTEM51,1000+6,46%3,100011 270562 6022024-04-19 11:54
MOBRUK324,5000-0,46%-1,5000328105 9452024-04-19 11:53
MOJ1,60000,00%0,00005 0008 0002024-04-18 15:38
MOL33,3400-0,18%-0,06001 41046 4682024-04-19 11:52
MOLECURE14,9600-0,27%-0,04005 05574 9232024-04-19 11:40
MONNARI5,3200-0,75%-0,04005 02226 8942024-04-19 11:46
MOSTALPLC13,8500-3,15%-0,45005247 3442024-04-19 11:00
MOSTALWAR6,8400-0,29%-0,02002 03713 6982024-04-19 11:36
MOSTALZAB4,5000-1,21%-0,05508 95240 5682024-04-19 11:35
MOVIEGAMES28,0000-1,58%-0,45005 152142 3662024-04-19 11:55
MURAPOL42,3000-1,26%-0,540010 101424 2942024-04-19 11:21
MUZA15,3000-0,97%-0,15001 28019 1722024-04-19 11:10
NANOGROUP1,0150-1,46%-0,01506 0006 1502024-04-19 10:30
NEUCA896,0000-0,67%-6,0000127114 0752024-04-19 11:55
NEWAG23,2000+1,31%0,300048311 0882024-04-19 11:24
NEXITY2,4500-0,81%-0,02003 9789 5442024-04-18 16:45
NOVATURAS14,8000-1,33%-0,20001091 6132024-04-17 12:03
NOVAVISGR2,2600-1,74%-0,040012 98729 4882024-04-19 11:42
NTCAPITAL0,69000,00%0,000015102024-04-19 09:31
NTTSYSTEM6,8000+0,59%0,0400322142024-04-19 10:09
ODLEWNIE9,8000-0,81%-0,08002 59225 3332024-04-19 11:53
OEX53,8000+3,07%1,6000703 7442024-04-19 09:19
ONDE13,96000,00%0,00001 21516 9112024-04-19 11:36
ONESANO1,34000,00%0,00001 0871 4122024-04-19 10:30
OPONEO.PL57,4000+1,77%1,00001 11263 5362024-04-19 11:55
OPTEAM5,6200-1,06%-0,06001 79410 0992024-04-19 10:37
ORANGEPL7,8320+0,36%0,0280138 7411 087 4892024-04-19 11:55
OTLOG31,8000-0,78%-0,25001 19638 1492024-04-19 11:28
OTMUCHOW4,8000-0,83%-0,04007 76236 5642024-04-19 11:09
PAMAPOL2,6900-0,37%-0,01001243342024-04-19 10:06
PANOVA16,9500+4,95%0,80001 48124 3492024-04-19 09:31
PASSUS30,10000,00%0,00001 16535 4902024-04-19 11:48
PATENTUS3,7500-1,19%-0,045011 60042 4662024-04-19 11:33
PCCROKITA98,8000-1,79%-1,80001 639162 8062024-04-19 11:54
PCFGROUP18,0400+0,11%0,020070612 7442024-04-19 11:55
PEKABEX24,1000+4,33%1,000026 641639 1602024-04-19 11:56
PEKAO182,7000-0,35%-0,6500187 35634 059 2452024-04-19 11:56
PEP66,6000-1,48%-1,000017311 5512024-04-19 11:20
PEPCO19,0350+0,82%0,1550369 0746 971 8872024-04-19 11:55
PEPEES1,09000,00%0,0000222024-04-19 09:32
PGE6,1000-0,23%-0,0140955 8275 800 9032024-04-19 11:56
PGFGROUP0,4290-2,28%-0,010013 9346 0812024-04-19 11:48
PHARMENA6,7800+1,19%0,08005003 3512024-04-19 11:00
PHN11,7500-0,42%-0,0500161882024-04-19 11:17
PHOTON7,8000-1,76%-0,14009767 7352024-04-19 11:27
PJPMAKRUM20,1000-4,29%-0,900051610 4272024-04-19 10:22
PKNORLEN67,1100+0,09%0,0600672 24045 124 2132024-04-19 11:56
PKOBP58,2800-0,95%-0,5600676 59639 356 7342024-04-19 11:56
PKPCARGO12,2600-1,13%-0,140011 309138 8032024-04-19 11:52
PLAYWAY293,5000+3,35%9,50002 010586 0142024-04-19 11:55
PLAZACNTR2,8100-3,10%-0,09004 22812 0282024-04-19 11:52
PMPG3,66000,00%0,0000551972024-04-19 11:26
POLICE11,0500-0,90%-0,10003984 4322024-04-19 10:17
POLIMEXMS3,8160-0,78%-0,030062 846239 1422024-04-19 11:50
POLTREG52,0000-4,41%-2,40001387 3142024-04-19 11:40
POLWAX1,8300+1,10%0,02005 71410 3392024-04-19 09:00
PRAGMAINK4,6200+2,21%0,100020902024-04-17 16:32
PROCHEM32,8000-1,80%-0,60003982024-04-19 10:54
PROTEKTOR1,9200-4,48%-0,090013 53126 1552024-04-19 11:08
PURE8,2000+1,61%0,130013 993112 9042024-04-19 11:53
PZU50,5400-0,32%-0,1600376 74018 972 4152024-04-19 11:56
QUERCUS6,3400-5,09%-0,34007 75652 1902024-04-19 11:53
RAEN0,7200+1,41%0,0100285 732216 3722024-04-19 11:36
RAFAKO0,9720-0,82%-0,008012 28412 0062024-04-19 11:44
RAINBOW72,0000-1,77%-1,300015 6651 109 8152024-04-19 11:53
RANKPROGR3,9900+2,05%0,08003 86014 9622024-04-19 11:49
RAWLPLUG14,25000,00%0,0000527412024-04-19 10:55
REDAN0,2960-5,13%-0,01608 0002 4882024-04-19 11:51
RELPOL6,6400+1,84%0,12008725 7032024-04-18 15:42
REMAK14,9500-0,33%-0,05002 44635 8172024-04-19 11:47
RENDER130,5000+1,16%1,5000749 5192024-04-19 09:00
RESBUD0,5700-8,06%-0,05003 1001 8952024-04-19 11:53
ROPCZYCE30,7000+0,66%0,2000206102024-04-19 10:23
RYVU52,4000-1,13%-0,60001 73991 3672024-04-19 11:47
SANOK22,8000-0,44%-0,10001 91143 7522024-04-19 11:44
SANPL553,2000-1,21%-6,80004 4022 429 7792024-04-19 11:56
SANTANDER19,5320-0,25%-0,04801212 3592024-04-19 11:42
SANWIL1,65000,00%0,00001 1981 9492024-04-19 11:45
SATIS0,4600-2,13%-0,010013 8456 4612024-04-18 13:35
SCPFL183,8000-1,08%-2,00001 440265 0502024-04-19 11:55
SECOGROUP33,0000+3,12%1,00001 02131 8402024-04-19 09:08
SEKO14,10000,00%0,00001502 1002024-04-19 10:21
SELENAFM31,4000-1,26%-0,400089828 3172024-04-19 11:55
SELVITA70,8000+2,46%1,700048234 0032024-04-19 11:53
SESCOM59,6000+2,41%1,40001307 7542024-04-19 11:38
SFINKS0,7680+2,40%0,018017 53013 2862024-04-19 11:45
SHOPER31,0000-1,27%-0,400053016 1652024-04-19 11:39
SILVAIR-REGS4,7600+1,28%0,06007343 4492024-04-19 09:01
SILVANO5,0400-0,40%-0,0200331612024-04-18 17:00
SIMFABRIC3,5800+0,28%0,01005 51719 5482024-04-19 11:46
SKARBIEC23,0000-0,43%-0,100067015 5772024-04-19 11:10
SKYLINE1,45000,00%0,000012 49318 6142024-04-17 15:12
SNIEZKA85,6000-2,51%-2,2000574 9492024-04-19 10:17
SNTVERSE4,8100+1,37%0,065087 039414 3642024-04-19 11:51
SONEL14,6000+0,69%0,10001402 0242024-04-19 11:17
SOPHARMA13,0500-3,69%-0,5000283832024-04-19 11:06
SPYROSOFT398,0000+0,76%3,00003212 7882024-04-19 11:14
STALEXP2,9250+0,17%0,005026 63077 9402024-04-19 11:50
STALPROD217,5000-1,14%-2,500028862 5392024-04-19 11:38
STALPROFI8,5200-0,70%-0,06003563 0362024-04-19 11:13
STAPORKOW2,52000,00%0,00005 58614 0072024-04-19 11:55
SUNEX10,2000+1,19%0,12004 24342 7882024-04-19 11:36
SYGNITY62,2000-0,64%-0,400052632 5842024-04-19 11:55
SYNEKTIK124,8000+0,81%1,000023 3982 916 1952024-04-19 11:55
TALEX17,2000+3,61%0,600061032024-04-19 09:02
TARCZYNSKI51,6000+1,98%1,000029415 0112024-04-19 11:42
TATRY119,00000,00%0,0000303 5702024-04-18 16:14
TAURONPE2,9610+1,47%0,04301 309 3603 833 6632024-04-19 11:56
TENDERHUT8,9000-1,33%-0,1200332952024-04-19 11:39
TESGAS3,0900-0,96%-0,03006 16318 9802024-04-19 11:09
TEXT91,7000-0,33%-0,30008 878816 2142024-04-19 11:55
TORPOL31,3500-2,18%-0,70009 657305 2932024-04-19 11:55
TOYA7,3700-0,54%-0,04009 38669 3022024-04-19 11:53
TRANSPOL3,7000+0,54%0,02002037482024-04-19 09:01
TSGAMES92,2000-0,32%-0,30002 665245 4642024-04-19 11:52
ULMA74,5000+2,05%1,500050236 9212024-04-19 09:05
ULTGAMES10,8500-0,46%-0,05002752 8842024-04-19 11:14
UNIBEP9,9200-1,78%-0,18001 68516 8452024-04-19 11:41
UNICREDIT151,6800+2,53%3,74006710 1232024-04-19 10:19
UNIMOT134,80000,00%0,00001 173157 7232024-04-19 11:43
URTESTE96,0000-4,00%-4,000011611 1242024-04-19 11:54
VERCOM115,0000-1,29%-1,500056765 1152024-04-19 11:42
VIGOPHOTN449,0000-4,47%-21,0000361166 9192024-04-19 11:51
VINDEXUS11,4000+1,79%0,20004 16546 6582024-04-19 10:46
VIVID0,5720-3,38%-0,020023 94913 3572024-04-19 11:39
VOTUM46,6500-0,74%-0,35006 332296 8042024-04-19 11:56
VOXEL92,2000-0,65%-0,600014 2321 335 2972024-04-19 11:52
VRG3,2500-2,11%-0,07005 44317 6732024-04-19 11:47
WARIMPEX3,8800+4,02%0,15004751 7762024-04-19 10:25
WASKO1,5600-0,95%-0,015036 88656 3272024-04-18 16:44
WAWEL632,0000-0,32%-2,000063 7802024-04-19 11:28
WIELTON7,9800-0,13%-0,01007 07756 4572024-04-19 11:16
WIKANA6,9000+0,73%0,05006013 9362024-04-18 15:02
WIRTUALNA117,0000+1,74%2,0000667 7112024-04-19 11:54
WITTCHEN29,9500+8,91%2,4500151 2514 530 1322024-04-19 11:55
WOJAS8,18000,00%0,00002702 2142024-04-19 11:55
XPLUS1,65000,00%0,00001903132024-04-19 10:21
XTB60,1400-1,73%-1,0600139 7008 474 0982024-04-19 11:55
XTPL137,8000-1,57%-2,20001 905258 8052024-04-19 11:53
YARRL5,7000-2,56%-0,15002 20012 5412024-04-19 11:40
ZAMET1,5600-2,19%-0,03502 6704 1652024-04-19 11:47
ZEPAK19,1600-0,73%-0,14001 20023 1572024-04-19 10:58
ZREMB3,9000+0,52%0,02005 02619 6162024-04-19 11:45
ZUE11,2000-0,89%-0,10003 54540 0792024-04-19 11:42