mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
CIGAMES | 1,5980 | 0,0140 | 0,88% | 1,5900 | 1,6000 | 1,5760 | 13 803 | 21 866 | 28.03 09:21 |
GREENX | 2,3950 | -0,0250 | -1,03% | 2,4100 | 2,4100 | 2,3700 | 32 145 | 76 893 | 28.03 09:27 |
TAURONPE | 3,0580 | 0,0180 | 0,59% | 3,0600 | 3,0870 | 3,0400 | 205 786 | 630 028 | 28.03 09:28 |
GRENEVIA | 3,1100 | -0,0050 | -0,16% | 3,1100 | 3,1250 | 3,1100 | 4 032 | 12 562 | 28.03 09:25 |
POLIMEXMS | 4,1650 | 0,0000 | 0,00% | 4,1600 | 4,1650 | 4,1250 | 6 179 | 25 583 | 28.03 09:23 |
DEVELIA | 5,9700 | 0,0200 | 0,34% | 5,9500 | 5,9700 | 5,9100 | 12 098 | 71 985 | 28.03 09:28 |
COGNOR | 8,3800 | -0,0200 | -0,24% | 8,3200 | 8,4000 | 8,2900 | 2 409 | 20 113 | 28.03 09:26 |
ENEA | 9,2250 | -0,0400 | -0,43% | 9,2650 | 9,3200 | 9,2200 | 11 560 | 107 158 | 28.03 09:28 |
MILLENNIUM | 10,5500 | 0,0500 | 0,48% | 10,5500 | 10,6000 | 10,4900 | 21 155 | 223 637 | 28.03 09:26 |
PKPCARGO | 13,2000 | -0,2000 | -1,49% | 13,2000 | 13,3000 | 12,9200 | 9 746 | 128 151 | 28.03 09:28 |
EUROCASH | 14,1400 | 0,0400 | 0,28% | 14,1100 | 14,2100 | 14,1000 | 7 321 | 103 644 | 28.03 09:28 |
ARCTIC | 20,9500 | -0,3500 | -1,64% | 21,1500 | 21,2500 | 20,8500 | 2 259 | 47 561 | 28.03 09:25 |
GRUPAAZOTY | 21,9800 | -0,0600 | -0,27% | 22,0000 | 22,3200 | 21,9400 | 15 968 | 352 367 | 28.03 09:27 |
AMREST | 24,9000 | -0,1500 | -0,60% | 24,5500 | 24,9000 | 24,5500 | 268 | 6 659 | 28.03 09:24 |
AUTOPARTN | 26,6000 | 0,3500 | 1,33% | 26,3000 | 26,6000 | 26,1500 | 4 684 | 124 026 | 28.03 09:23 |
HUUUGE | 26,8000 | 0,3000 | 1,13% | 26,5000 | 26,8000 | 26,5000 | 640 | 17 020 | 28.03 09:20 |
ASBIS | 27,0400 | 0,7400 | 2,81% | 26,6000 | 27,1600 | 26,5800 | 63 709 | 1 712 449 | 28.03 09:28 |
BOGDANKA | 34,6000 | -0,3000 | -0,86% | 34,7000 | 34,7400 | 34,5400 | 4 775 | 165 539 | 28.03 09:26 |
GPW | 41,8000 | 0,2400 | 0,58% | 41,6000 | 41,9000 | 41,5800 | 2 370 | 98 867 | 28.03 09:27 |
RYVU | 55,8000 | 0,3000 | 0,54% | 55,2000 | 55,8000 | 55,1000 | 385 | 21 282 | 28.03 09:24 |
XTB | 56,0000 | -1,1000 | -1,93% | 57,4000 | 57,8000 | 55,0000 | 62 576 | 3 520 790 | 28.03 09:28 |
SELVITA | 62,8000 | 0,2000 | 0,32% | 62,6000 | 63,1000 | 62,3000 | 9 443 | 592 854 | 28.03 09:25 |
GRUPRACUJ | 66,1000 | 0,9000 | 1,38% | 65,5000 | 66,1000 | 65,4000 | 251 | 16 533 | 28.03 09:18 |
CCC | 69,7000 | -1,8000 | -2,52% | 70,7000 | 71,0000 | 68,9000 | 48 051 | 3 354 299 | 28.03 09:28 |
ASSECOPOL | 78,2500 | 1,1500 | 1,49% | 77,8000 | 78,4500 | 77,5000 | 4 718 | 368 359 | 28.03 09:28 |
RAINBOW | 77,6000 | -1,2000 | -1,52% | 79,8000 | 79,8000 | 75,4000 | 17 632 | 1 356 939 | 28.03 09:28 |
ABPL | 85,6000 | 0,6000 | 0,71% | 85,8000 | 85,8000 | 85,4000 | 421 | 36 106 | 28.03 09:11 |
TEXT | 88,5000 | 0,5000 | 0,57% | 88,8000 | 88,8000 | 87,9000 | 615 | 54 353 | 28.03 09:27 |
TSGAMES | 94,5000 | 0,0000 | 0,00% | 94,8000 | 94,8500 | 93,7500 | 732 | 69 027 | 28.03 09:22 |
HANDLOWY | 108,8000 | -0,2000 | -0,18% | 109,0000 | 109,4000 | 108,6000 | 3 226 | 351 724 | 28.03 09:23 |
WIRTUALNA | 122,6000 | -1,2000 | -0,97% | 124,0000 | 124,0000 | 122,6000 | 305 | 37 720 | 28.03 09:15 |
SYNEKTIK | 147,0000 | -4,5000 | -2,97% | 152,0000 | 152,5000 | 144,0000 | 15 159 | 2 226 342 | 28.03 09:25 |
DOMDEV | 175,8000 | 0,0000 | 0,00% | 176,0000 | 176,8000 | 175,8000 | 212 | 37 338 | 28.03 09:24 |
COMARCH | 247,0000 | 4,0000 | 1,65% | 244,0000 | 247,0000 | 244,0000 | 45 | 11 075 | 28.03 09:11 |
MOBRUK | 321,0000 | -2,0000 | -0,62% | 323,5000 | 324,0000 | 321,0000 | 118 | 38 079 | 28.03 09:28 |
INGBSK | 344,5000 | 8,5000 | 2,53% | 336,0000 | 344,5000 | 336,0000 | 743 | 253 567 | 28.03 09:27 |
11BIT | 522,0000 | 5,0000 | 0,97% | 517,0000 | 523,0000 | 517,0000 | 177 | 92 092 | 28.03 09:26 |
INTERCARS | 568,0000 | 16,0000 | 2,90% | 553,0000 | 568,0000 | 553,0000 | 51 | 28 668 | 28.03 09:07 |
NEUCA | 888,0000 | 3,0000 | 0,34% | 893,0000 | 893,0000 | 886,0000 | 26 | 23 110 | 28.03 09:20 |
BENEFIT | 2 740,0000 | 50,0000 | 1,86% | 2 700,0000 | 2 750,0000 | 2 660,0000 | 891 | 2 407 640 | 28.03 09:28 |