mWIG40 - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
BENEFIT | 2 830,0000 | 140,0000 | 5,20% | 2 700,0000 | 2 830,0000 | 2 660,0000 | 2 085 | 5 743 220 | 28.03 17:00 |
NEUCA | 892,0000 | 7,0000 | 0,79% | 893,0000 | 895,0000 | 885,0000 | 314 | 279 675 | 28.03 17:00 |
INTERCARS | 565,0000 | 13,0000 | 2,36% | 553,0000 | 569,0000 | 549,0000 | 4 323 | 2 420 249 | 28.03 17:00 |
11BIT | 534,0000 | 17,0000 | 3,29% | 517,0000 | 534,0000 | 514,0000 | 2 245 | 1 177 439 | 28.03 17:03 |
INGBSK | 339,5000 | 3,5000 | 1,04% | 336,0000 | 345,0000 | 336,0000 | 37 252 | 12 673 475 | 28.03 17:00 |
MOBRUK | 326,0000 | 3,0000 | 0,93% | 323,5000 | 326,0000 | 321,0000 | 1 545 | 501 345 | 28.03 17:00 |
COMARCH | 249,0000 | 6,0000 | 2,47% | 244,0000 | 249,0000 | 243,0000 | 881 | 216 737 | 28.03 17:00 |
DOMDEV | 175,4000 | -0,4000 | -0,23% | 176,0000 | 176,8000 | 173,4000 | 1 380 | 242 709 | 28.03 17:00 |
SYNEKTIK | 149,5000 | -2,0000 | -1,32% | 152,0000 | 152,5000 | 144,0000 | 26 407 | 3 906 961 | 28.03 17:00 |
WIRTUALNA | 125,0000 | 1,2000 | 0,97% | 124,0000 | 126,2000 | 122,6000 | 6 309 | 787 584 | 28.03 17:02 |
HANDLOWY | 108,6000 | -0,4000 | -0,37% | 109,0000 | 109,6000 | 108,4000 | 30 739 | 3 349 007 | 28.03 17:00 |
TSGAMES | 96,4000 | 1,9000 | 2,01% | 94,8000 | 96,4000 | 93,2000 | 12 257 | 1 165 226 | 28.03 17:00 |
TEXT | 90,0000 | 2,0000 | 2,27% | 88,8000 | 90,3000 | 87,9000 | 35 167 | 3 143 352 | 28.03 17:00 |
ABPL | 86,8000 | 1,8000 | 2,12% | 85,8000 | 87,0000 | 85,4000 | 35 038 | 3 033 980 | 28.03 17:00 |
RAINBOW | 79,6000 | 0,8000 | 1,02% | 79,8000 | 79,8000 | 75,4000 | 39 803 | 3 080 370 | 28.03 17:00 |
ASSECOPOL | 77,5000 | 0,4000 | 0,52% | 77,8000 | 78,7000 | 76,9000 | 138 938 | 10 791 249 | 28.03 17:00 |
CCC | 71,4200 | -0,0800 | -0,11% | 70,7000 | 71,8000 | 68,9000 | 195 865 | 13 803 924 | 28.03 17:04 |
GRUPRACUJ | 67,4000 | 2,2000 | 3,37% | 65,5000 | 67,4000 | 65,4000 | 1 157 | 76 940 | 28.03 17:00 |
SELVITA | 66,7000 | 4,1000 | 6,55% | 62,6000 | 66,7000 | 62,3000 | 28 896 | 1 862 282 | 28.03 17:01 |
XTB | 54,7000 | -2,4000 | -4,20% | 57,4000 | 57,8000 | 54,7000 | 312 227 | 17 336 214 | 28.03 17:04 |
RYVU | 55,2000 | -0,3000 | -0,54% | 55,2000 | 55,8000 | 55,1000 | 4 408 | 243 973 | 28.03 17:00 |
GPW | 42,3400 | 0,7800 | 1,88% | 41,6000 | 42,4600 | 41,5800 | 24 623 | 1 037 882 | 28.03 17:00 |
BOGDANKA | 33,6000 | -1,3000 | -3,72% | 34,7000 | 34,9000 | 31,8200 | 188 527 | 6 272 924 | 28.03 17:01 |
ASBIS | 26,7000 | 0,4000 | 1,52% | 26,6000 | 27,1600 | 26,5200 | 127 043 | 3 413 241 | 28.03 17:04 |
HUUUGE | 27,0000 | 0,5000 | 1,89% | 26,5000 | 27,0500 | 26,4500 | 28 914 | 773 303 | 28.03 17:02 |
AUTOPARTN | 26,8000 | 0,5500 | 2,10% | 26,3000 | 26,8000 | 26,1500 | 109 108 | 2 905 910 | 28.03 17:04 |
AMREST | 24,4000 | -0,6500 | -2,59% | 24,5500 | 25,0000 | 24,3000 | 40 297 | 989 107 | 28.03 17:03 |
GRUPAAZOTY | 22,3000 | 0,2600 | 1,18% | 22,0000 | 22,4000 | 21,9400 | 53 122 | 1 179 115 | 28.03 17:04 |
ARCTIC | 21,0000 | -0,3000 | -1,41% | 21,1500 | 21,2500 | 20,8500 | 13 011 | 274 291 | 28.03 17:00 |
EUROCASH | 14,2300 | 0,1300 | 0,92% | 14,1100 | 14,3000 | 14,0600 | 190 404 | 2 697 482 | 28.03 17:00 |
PKPCARGO | 13,0800 | -0,3200 | -2,39% | 13,2000 | 13,3600 | 12,9200 | 44 423 | 585 308 | 28.03 17:04 |
MILLENNIUM | 10,3200 | -0,1800 | -1,71% | 10,5500 | 10,6000 | 10,2800 | 3 705 812 | 38 628 920 | 28.03 17:00 |
ENEA | 9,3600 | 0,0950 | 1,03% | 9,2650 | 9,4400 | 9,1850 | 300 928 | 2 811 830 | 28.03 17:00 |
COGNOR | 8,4700 | 0,0700 | 0,83% | 8,3200 | 8,5500 | 8,2900 | 234 968 | 1 991 324 | 28.03 17:00 |
DEVELIA | 5,9600 | 0,0100 | 0,17% | 5,9500 | 5,9900 | 5,9000 | 104 040 | 618 814 | 28.03 17:00 |
POLIMEXMS | 4,1950 | 0,0300 | 0,72% | 4,1600 | 4,2450 | 4,1250 | 92 124 | 386 259 | 28.03 17:04 |
GRENEVIA | 3,0600 | -0,0550 | -1,77% | 3,1100 | 3,1300 | 3,0600 | 70 234 | 217 065 | 28.03 17:00 |
TAURONPE | 3,0600 | 0,0200 | 0,66% | 3,0600 | 3,0870 | 3,0220 | 2 351 370 | 7 166 480 | 28.03 17:02 |
GREENX | 2,5100 | 0,0900 | 3,72% | 2,4100 | 2,5700 | 2,3700 | 657 795 | 1 629 326 | 28.03 17:03 |
CIGAMES | 1,6000 | 0,0160 | 1,01% | 1,5900 | 1,6180 | 1,5760 | 124 684 | 199 898 | 28.03 17:00 |