Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 539,0000 | -0,92% | -5,0000 | 272 | 147 130 | 2024-04-19 09:05 | |
| ABPL | 88,0000 | 0,00% | 0,0000 | 2 105 | 184 189 | 2024-04-19 09:00 | |
| AMREST | 23,1500 | +1,76% | 0,4000 | 59 279 | 1 382 221 | 2024-04-19 09:00 | |
| ARCTIC | 20,9400 | 0,00% | 0,0000 | 2 | 42 | 2024-04-19 09:05 | |
| ASBIS | 24,9800 | -1,58% | -0,4000 | 14 299 | 359 470 | 2024-04-19 09:05 | |
| ASSECOPOL | 77,1500 | 0,00% | 0,0000 | 844 | 65 066 | 2024-04-19 09:03 | |
| AUTOPARTN | 25,4500 | +0,20% | 0,0500 | 2 440 | 61 976 | 2024-04-19 09:04 | |
| BENEFIT | 2 805,0000 | +0,72% | 20,0000 | 37 | 104 880 | 2024-04-19 09:05 | |
| BOGDANKA | 31,7800 | -0,06% | -0,0200 | 1 106 | 35 177 | 2024-04-19 09:03 | |
| BUDIMEX | 682,0000 | -0,29% | -2,0000 | 172 | 116 948 | 2024-04-19 09:03 | |
| BUMECH | 12,1000 | +0,67% | 0,0800 | 768 | 9 219 | 2024-04-19 09:03 | |
| CCC | 82,8000 | -0,24% | -0,2000 | 8 978 | 739 680 | 2024-04-19 09:05 | |
| CIGAMES | 1,5580 | +0,19% | 0,0030 | 14 335 | 22 434 | 2024-04-19 09:03 | |
| COGNOR | 9,4550 | +3,28% | 0,3000 | 18 617 | 174 612 | 2024-04-19 09:04 | |
| COMARCH | 252,0000 | -0,79% | -2,0000 | 34 | 8 534 | 2024-04-19 09:05 | |
| DEVELIA | 6,1100 | +1,66% | 0,1000 | 33 034 | 199 618 | 2024-04-19 09:03 | |
| DOMDEV | 180,6000 | -0,44% | -0,8000 | 69 | 12 487 | 2024-04-19 09:04 | |
| ENEA | 8,7300 | -0,57% | -0,0500 | 1 805 | 15 775 | 2024-04-19 09:05 | |
| EUROCASH | 13,6600 | -1,51% | -0,2100 | 17 207 | 236 991 | 2024-04-19 09:05 | |
| GPW | 42,0500 | -0,71% | -0,3000 | 1 073 | 45 213 | 2024-04-19 09:04 | |
| GREENX | 2,3780 | +0,34% | 0,0080 | 3 452 | 8 189 | 2024-04-19 09:03 | |
| GRENEVIA | 2,7000 | +0,37% | 0,0100 | 173 209 | 471 667 | 2024-04-19 09:00 | |
| GRUPAAZOTY | 22,6000 | -0,44% | -0,1000 | 3 062 | 69 195 | 2024-04-19 09:05 | |
| GRUPRACUJ | 65,0000 | -0,31% | -0,2000 | 20 345 | 1 322 587 | 2024-04-19 09:00 | |
| HANDLOWY | 111,6000 | -0,18% | -0,2000 | 9 816 | 1 094 022 | 2024-04-19 09:00 | |
| HUUUGE | 25,0000 | 0,00% | 0,0000 | 20 189 | 502 714 | 2024-04-19 09:00 | |
| INGBSK | 298,0000 | -1,65% | -5,0000 | 61 | 18 228 | 2024-04-19 09:04 | |
| INTERCARS | 530,0000 | -0,38% | -2,0000 | 282 | 150 515 | 2024-04-19 09:04 | |
| MILLENNIUM | 9,3700 | -1,11% | -0,1050 | 9 639 | 90 039 | 2024-04-19 09:05 | |
| MOBRUK | 323,0000 | -1,22% | -4,0000 | 485 | 157 607 | 2024-04-19 09:00 | |
| NEUCA | 900,0000 | -0,55% | -5,0000 | 310 | 278 997 | 2024-04-19 09:00 | |
| PKPCARGO | 12,2400 | -1,29% | -0,1600 | 461 | 5 704 | 2024-04-19 09:03 | |
| POLIMEXMS | 3,8240 | -0,10% | -0,0040 | 140 248 | 538 414 | 2024-04-19 09:00 | |
| RAINBOW | 72,1000 | -1,64% | -1,2000 | 917 | 65 870 | 2024-04-19 09:05 | |
| RYVU | 53,0000 | 0,00% | 0,0000 | 495 | 26 037 | 2024-04-19 09:01 | |
| SELVITA | 68,1000 | -1,45% | -1,0000 | 1 963 | 134 238 | 2024-04-19 09:00 | |
| SNTVERSE | 4,7600 | +0,32% | 0,0150 | 8 215 | 39 106 | 2024-04-19 09:04 | |
| SYNEKTIK | 121,0000 | -2,26% | -2,8000 | 8 045 | 995 234 | 2024-04-19 09:04 | |
| TAURONPE | 2,9590 | +1,41% | 0,0410 | 317 744 | 929 658 | 2024-04-19 09:05 | |
| TEXT | 91,6000 | -0,43% | -0,4000 | 72 | 6 608 | 2024-04-19 09:05 | |
| TSGAMES | 92,5000 | 0,00% | 0,0000 | 118 | 10 916 | 2024-04-19 09:04 | |
| WIRTUALNA | 115,0000 | +0,35% | 0,4000 | 6 748 | 781 537 | 2024-04-18 17:00 | |
| XTB | 61,4400 | +0,39% | 0,2400 | 26 813 | 1 643 448 | 2024-04-19 09:05 | |
| ZEPAK | 19,3400 | +0,42% | 0,0800 | 954 | 18 296 | 2024-04-19 09:00 |