Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 520,0000 | 0,00% | 0,0000 | 7 506 | 3 892 218 | 2024-04-24 14:40 | |
| ABPL | 89,6000 | -1,54% | -1,4000 | 1 478 | 132 148 | 2024-04-24 14:19 | |
| AMREST | 25,9000 | -3,54% | -0,9500 | 52 387 | 1 360 513 | 2024-04-24 14:42 | |
| ARCTIC | 21,4200 | -1,20% | -0,2600 | 7 232 | 155 290 | 2024-04-24 14:30 | |
| ASBIS | 25,0800 | +1,37% | 0,3400 | 60 926 | 1 518 108 | 2024-04-24 14:43 | |
| ASSECOPOL | 79,2000 | +1,28% | 1,0000 | 39 822 | 3 159 487 | 2024-04-24 14:44 | |
| AUTOPARTN | 25,8500 | +0,58% | 0,1500 | 26 730 | 687 838 | 2024-04-24 14:43 | |
| BENEFIT | 2 715,0000 | +1,12% | 30,0000 | 570 | 1 557 315 | 2024-04-24 14:34 | |
| BOGDANKA | 30,1400 | -1,89% | -0,5800 | 67 093 | 2 023 261 | 2024-04-24 14:42 | |
| BUDIMEX | 693,5000 | -2,60% | -18,5000 | 20 872 | 14 414 079 | 2024-04-24 14:42 | |
| BUMECH | 12,2200 | -0,97% | -0,1200 | 6 223 | 76 478 | 2024-04-24 14:37 | |
| CCC | 86,4000 | -1,82% | -1,6000 | 306 833 | 27 017 564 | 2024-04-24 14:43 | |
| CIGAMES | 1,5370 | -1,41% | -0,0220 | 396 473 | 606 800 | 2024-04-24 14:42 | |
| COGNOR | 8,4150 | -6,08% | -0,5450 | 787 702 | 6 536 192 | 2024-04-24 14:43 | |
| COMARCH | 251,0000 | -2,33% | -6,0000 | 1 035 | 259 509 | 2024-04-24 14:37 | |
| DEVELIA | 6,4100 | -1,08% | -0,0700 | 331 093 | 2 161 871 | 2024-04-24 14:39 | |
| DOMDEV | 179,8000 | -0,11% | -0,2000 | 1 705 | 307 242 | 2024-04-24 14:36 | |
| ENEA | 8,3800 | -0,83% | -0,0700 | 736 086 | 6 162 301 | 2024-04-24 14:42 | |
| EUROCASH | 13,9800 | -2,24% | -0,3200 | 158 760 | 2 242 285 | 2024-04-24 14:41 | |
| GPW | 43,6000 | +0,69% | 0,3000 | 34 454 | 1 495 097 | 2024-04-24 14:43 | |
| GREENX | 2,2440 | -1,15% | -0,0260 | 500 232 | 1 114 722 | 2024-04-24 14:41 | |
| GRENEVIA | 2,3850 | -3,05% | -0,0750 | 940 626 | 2 216 136 | 2024-04-24 14:44 | |
| GRUPAAZOTY | 22,2000 | -1,16% | -0,2600 | 55 654 | 1 239 742 | 2024-04-24 14:42 | |
| GRUPRACUJ | 64,0000 | +0,31% | 0,2000 | 311 | 19 905 | 2024-04-24 14:37 | |
| HANDLOWY | 113,2000 | -0,18% | -0,2000 | 4 351 | 492 339 | 2024-04-24 14:40 | |
| HUUUGE | 25,6500 | +0,98% | 0,2500 | 15 680 | 401 821 | 2024-04-24 14:36 | |
| INGBSK | 311,5000 | -2,04% | -6,5000 | 11 420 | 3 589 293 | 2024-04-24 14:35 | |
| INTERCARS | 547,0000 | +1,67% | 9,0000 | 987 | 535 161 | 2024-04-24 14:22 | |
| MILLENNIUM | 9,3700 | -0,53% | -0,0500 | 723 042 | 6 767 176 | 2024-04-24 14:43 | |
| MOBRUK | 335,0000 | +1,52% | 5,0000 | 2 496 | 828 337 | 2024-04-24 14:34 | |
| NEUCA | 896,0000 | +0,11% | 1,0000 | 62 | 55 538 | 2024-04-24 14:32 | |
| PKPCARGO | 12,4600 | +2,98% | 0,3600 | 40 845 | 503 662 | 2024-04-24 14:41 | |
| POLIMEXMS | 3,6700 | -3,01% | -0,1140 | 206 568 | 774 577 | 2024-04-24 14:44 | |
| RAINBOW | 79,4000 | +1,79% | 1,4000 | 15 698 | 1 232 860 | 2024-04-24 14:42 | |
| RYVU | 49,8000 | -1,97% | -1,0000 | 1 769 | 88 642 | 2024-04-24 14:27 | |
| SELVITA | 69,6000 | -0,14% | -0,1000 | 1 438 | 99 249 | 2024-04-24 13:53 | |
| SNTVERSE | 4,7800 | -3,04% | -0,1500 | 200 334 | 958 106 | 2024-04-24 14:42 | |
| SYNEKTIK | 130,4000 | +0,77% | 1,0000 | 8 672 | 1 129 315 | 2024-04-24 14:37 | |
| TAURONPE | 2,8380 | -1,05% | -0,0300 | 2 873 280 | 8 171 202 | 2024-04-24 14:44 | |
| TEXT | 90,7000 | -1,52% | -1,4000 | 21 524 | 1 947 776 | 2024-04-24 14:43 | |
| TSGAMES | 89,1500 | -2,14% | -1,9500 | 19 954 | 1 786 850 | 2024-04-24 14:43 | |
| WIRTUALNA | 117,4000 | 0,00% | 0,0000 | 136 | 16 177 | 2024-04-24 13:29 | |
| XTB | 61,2400 | +0,36% | 0,2200 | 217 977 | 13 447 994 | 2024-04-24 14:43 | |
| ZEPAK | 19,7800 | -0,10% | -0,0200 | 9 156 | 179 858 | 2024-04-24 14:41 |