Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| 11BIT | 528,0000 | +1,54% | 8,0000 | 8 544 | 4 437 571 | 2024-04-24 17:00 | |
| ABPL | 90,0000 | -1,10% | -1,0000 | 2 847 | 255 149 | 2024-04-24 17:00 | |
| AMREST | 25,6500 | -4,47% | -1,2000 | 74 615 | 1 937 068 | 2024-04-24 17:00 | |
| ARCTIC | 21,4600 | -1,01% | -0,2200 | 15 906 | 340 496 | 2024-04-24 17:00 | |
| ASBIS | 25,0800 | +1,37% | 0,3400 | 72 468 | 1 805 724 | 2024-04-24 17:00 | |
| ASSECOPOL | 79,0000 | +1,02% | 0,8000 | 79 098 | 6 263 895 | 2024-04-24 17:00 | |
| AUTOPARTN | 25,4500 | -0,97% | -0,2500 | 51 244 | 1 315 242 | 2024-04-24 17:00 | |
| BENEFIT | 2 750,0000 | +2,42% | 65,0000 | 950 | 2 588 525 | 2024-04-24 17:00 | |
| BOGDANKA | 30,8400 | +0,39% | 0,1200 | 107 342 | 3 253 434 | 2024-04-24 17:00 | |
| BUDIMEX | 693,0000 | -2,67% | -19,0000 | 38 375 | 26 591 664 | 2024-04-24 17:00 | |
| BUMECH | 12,2400 | -0,81% | -0,1000 | 18 152 | 222 543 | 2024-04-24 17:03 | |
| CCC | 86,8500 | -1,31% | -1,1500 | 382 274 | 33 559 521 | 2024-04-24 17:04 | |
| CIGAMES | 1,5480 | -0,71% | -0,0110 | 480 417 | 735 426 | 2024-04-24 17:00 | |
| COGNOR | 8,4050 | -6,19% | -0,5550 | 876 393 | 7 285 767 | 2024-04-24 17:00 | |
| COMARCH | 251,0000 | -2,33% | -6,0000 | 1 171 | 293 607 | 2024-04-24 17:00 | |
| DEVELIA | 6,4000 | -1,23% | -0,0800 | 388 386 | 2 528 067 | 2024-04-24 17:00 | |
| DOMDEV | 178,4000 | -0,89% | -1,6000 | 2 036 | 366 461 | 2024-04-24 17:03 | |
| ENEA | 8,4000 | -0,59% | -0,0500 | 1 040 641 | 8 707 669 | 2024-04-24 17:04 | |
| EUROCASH | 13,9500 | -2,45% | -0,3500 | 196 720 | 2 772 876 | 2024-04-24 17:04 | |
| GPW | 43,2500 | -0,12% | -0,0500 | 55 784 | 2 422 407 | 2024-04-24 17:00 | |
| GREENX | 2,1960 | -3,26% | -0,0740 | 602 404 | 1 340 534 | 2024-04-24 17:04 | |
| GRENEVIA | 2,3800 | -3,25% | -0,0800 | 1 056 545 | 2 491 433 | 2024-04-24 17:03 | |
| GRUPAAZOTY | 22,1600 | -1,34% | -0,3000 | 76 900 | 1 711 359 | 2024-04-24 17:02 | |
| GRUPRACUJ | 64,2000 | +0,63% | 0,4000 | 20 741 | 1 327 385 | 2024-04-24 17:00 | |
| HANDLOWY | 114,0000 | +0,53% | 0,6000 | 9 969 | 1 128 473 | 2024-04-24 17:00 | |
| HUUUGE | 25,2500 | -0,59% | -0,1500 | 20 470 | 523 707 | 2024-04-24 17:04 | |
| INGBSK | 311,5000 | -2,04% | -6,5000 | 16 009 | 5 023 889 | 2024-04-24 17:00 | |
| INTERCARS | 550,0000 | +2,23% | 12,0000 | 2 311 | 1 267 834 | 2024-04-24 17:02 | |
| MILLENNIUM | 9,3200 | -1,06% | -0,1000 | 930 046 | 8 709 329 | 2024-04-24 17:00 | |
| MOBRUK | 337,0000 | +2,12% | 7,0000 | 3 065 | 1 019 957 | 2024-04-24 17:00 | |
| NEUCA | 899,0000 | +0,45% | 4,0000 | 405 | 363 933 | 2024-04-24 17:00 | |
| PKPCARGO | 12,6000 | +4,13% | 0,5000 | 85 012 | 1 056 915 | 2024-04-24 17:04 | |
| POLIMEXMS | 3,6900 | -2,48% | -0,0940 | 297 719 | 1 111 142 | 2024-04-24 17:01 | |
| RAINBOW | 80,5000 | +3,21% | 2,5000 | 33 132 | 2 623 153 | 2024-04-24 17:00 | |
| RYVU | 49,7500 | -2,07% | -1,0500 | 4 106 | 205 909 | 2024-04-24 17:00 | |
| SELVITA | 69,0000 | -1,00% | -0,7000 | 2 648 | 182 768 | 2024-04-24 17:00 | |
| SNTVERSE | 4,8000 | -2,64% | -0,1300 | 226 920 | 1 084 945 | 2024-04-24 17:02 | |
| SYNEKTIK | 130,6000 | +0,93% | 1,2000 | 12 856 | 1 675 807 | 2024-04-24 17:00 | |
| TAURONPE | 2,8400 | -0,98% | -0,0280 | 4 827 979 | 13 703 006 | 2024-04-24 17:03 | |
| TEXT | 90,1000 | -2,17% | -2,0000 | 41 480 | 3 747 948 | 2024-04-24 17:00 | |
| TSGAMES | 88,5500 | -2,80% | -2,5500 | 30 158 | 2 693 276 | 2024-04-24 17:00 | |
| WIRTUALNA | 116,2000 | -1,02% | -1,2000 | 409 | 48 106 | 2024-04-24 17:00 | |
| XTB | 61,4400 | +0,69% | 0,4200 | 261 478 | 16 120 530 | 2024-04-24 17:02 | |
| ZEPAK | 19,5800 | -1,11% | -0,2200 | 10 300 | 202 314 | 2024-04-24 17:04 |