Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 92,2000 | +3,13% | 2,8000 | 2 538 | 227 965 | 2024-04-19 17:00 | |
| ACAUTOGAZ | 30,4000 | +2,36% | 0,7000 | 1 760 | 53 273 | 2024-04-19 17:00 | |
| ACTION | 19,6600 | -1,50% | -0,3000 | 25 171 | 484 170 | 2024-04-19 17:00 | |
| AGORA | 10,9000 | -3,54% | -0,4000 | 11 450 | 125 940 | 2024-04-19 17:00 | |
| AILLERON | 15,2800 | +0,53% | 0,0800 | 2 332 | 35 207 | 2024-04-19 17:00 | |
| AMBRA | 27,9000 | -1,93% | -0,5500 | 6 237 | 173 403 | 2024-04-19 17:00 | |
| AMICA | 72,5000 | +0,69% | 0,5000 | 2 158 | 155 647 | 2024-04-19 17:00 | |
| APATOR | 14,4800 | -0,82% | -0,1200 | 2 995 | 43 398 | 2024-04-19 17:00 | |
| ARCHICOM | 36,0000 | -1,64% | -0,6000 | 1 311 | 47 563 | 2024-04-19 17:00 | |
| ASSECOBS | 59,0000 | -0,34% | -0,2000 | 1 349 | 80 818 | 2024-04-19 16:35 | |
| ASSECOSEE | 51,0000 | +0,79% | 0,4000 | 1 220 | 61 754 | 2024-04-19 16:37 | |
| ASTARTA | 27,8000 | +2,96% | 0,8000 | 24 593 | 672 381 | 2024-04-19 17:01 | |
| ATAL | 60,7000 | +0,66% | 0,4000 | 1 566 | 94 554 | 2024-04-19 17:02 | |
| BIOCELTIX | 70,9000 | -0,14% | -0,1000 | 1 867 | 132 476 | 2024-04-19 17:03 | |
| BIOTON | 3,5000 | 0,00% | 0,0000 | 31 634 | 110 564 | 2024-04-19 17:00 | |
| BNPPPL | 103,0000 | +0,49% | 0,5000 | 5 797 | 594 849 | 2024-04-19 17:00 | |
| BORYSZEW | 6,1200 | +0,33% | 0,0200 | 17 353 | 105 872 | 2024-04-19 17:00 | |
| BOS | 15,6000 | +0,32% | 0,0500 | 6 111 | 94 594 | 2024-04-19 16:46 | |
| BUMECH | 12,1200 | +0,83% | 0,1000 | 12 467 | 152 365 | 2024-04-19 17:00 | |
| CAPTORTX | 80,2000 | -2,67% | -2,2000 | 406 | 33 140 | 2024-04-19 17:00 | |
| CLNPHARMA | 14,7800 | -1,47% | -0,2200 | 15 639 | 231 686 | 2024-04-19 17:00 | |
| COGNOR | 9,5200 | +3,99% | 0,3650 | 359 312 | 3 405 064 | 2024-04-19 17:00 | |
| COMP | 80,0000 | +0,50% | 0,4000 | 7 482 | 596 731 | 2024-04-19 16:48 | |
| CREEPYJAR | 588,0000 | -2,81% | -17,0000 | 246 | 144 503 | 2024-04-19 17:00 | |
| CREOTECH | 189,0000 | +1,07% | 2,0000 | 2 366 | 447 922 | 2024-04-19 17:03 | |
| CYBERFLKS | 117,5000 | +3,98% | 4,5000 | 20 283 | 2 343 736 | 2024-04-19 17:00 | |
| DATAWALK | 61,8000 | 0,00% | 0,0000 | 15 529 | 941 738 | 2024-04-19 17:01 | |
| DECORA | 55,4000 | +0,36% | 0,2000 | 421 | 23 152 | 2024-04-19 17:00 | |
| ECHO | 4,8700 | -2,01% | -0,1000 | 7 177 | 35 118 | 2024-04-19 17:03 | |
| ELEKTROTI | 22,3500 | -0,67% | -0,1500 | 20 978 | 466 360 | 2024-04-19 17:03 | |
| ENTER | 68,3000 | -0,29% | -0,2000 | 3 287 | 222 416 | 2024-04-19 17:00 | |
| ERBUD | 40,5000 | +0,75% | 0,3000 | 2 730 | 109 975 | 2024-04-19 16:47 | |
| FERRO | 35,6000 | -0,84% | -0,3000 | 1 113 | 39 676 | 2024-04-19 17:00 | |
| FORTE | 22,9000 | +0,88% | 0,2000 | 1 056 | 23 971 | 2024-04-19 16:47 | |
| GRODNO | 10,9000 | -0,91% | -0,1000 | 1 149 | 12 601 | 2024-04-19 17:01 | |
| INSTALKRK | 44,4000 | +3,50% | 1,5000 | 2 872 | 128 838 | 2024-04-19 17:02 | |
| KOGENERA | 51,3000 | -0,77% | -0,4000 | 4 068 | 205 901 | 2024-04-19 17:00 | |
| LUBAWA | 3,8900 | +3,96% | 0,1480 | 439 014 | 1 678 342 | 2024-04-19 17:01 | |
| MABION | 17,0000 | -1,16% | -0,2000 | 20 924 | 356 889 | 2024-04-19 17:04 | |
| MANGATA | 91,6000 | -0,43% | -0,4000 | 1 | 92 | 2024-04-19 10:48 | |
| MCI | 28,7000 | +0,35% | 0,1000 | 26 900 | 764 412 | 2024-04-19 17:00 | |
| MEDICALG | 26,0600 | +3,82% | 0,9600 | 17 560 | 446 009 | 2024-04-19 17:04 | |
| MERCATOR | 42,4500 | +0,83% | 0,3500 | 1 850 | 78 681 | 2024-04-19 17:00 | |
| MIRBUD | 9,3300 | -1,37% | -0,1300 | 52 484 | 489 117 | 2024-04-19 17:00 | |
| MLSYSTEM | 47,5000 | -1,04% | -0,5000 | 20 097 | 998 953 | 2024-04-19 17:00 | |
| MOLECURE | 14,5600 | -2,93% | -0,4400 | 36 574 | 532 166 | 2024-04-19 17:00 | |
| MOSTALZAB | 4,5350 | -0,44% | -0,0200 | 30 614 | 138 126 | 2024-04-19 17:00 | |
| MURAPOL | 42,0800 | -1,77% | -0,7600 | 11 062 | 464 759 | 2024-04-19 17:00 | |
| NEWAG | 22,8000 | -0,44% | -0,1000 | 2 933 | 66 948 | 2024-04-19 17:00 | |
| ONDE | 14,0000 | +0,29% | 0,0400 | 4 750 | 66 197 | 2024-04-19 17:00 | |
| OPONEO.PL | 57,0000 | +1,06% | 0,6000 | 3 226 | 184 570 | 2024-04-19 17:00 | |
| OTLOG | 31,8500 | -0,62% | -0,2000 | 2 289 | 72 960 | 2024-04-19 17:00 | |
| PCCROKITA | 98,7000 | -1,89% | -1,9000 | 3 791 | 375 087 | 2024-04-19 17:00 | |
| PCFGROUP | 18,0000 | -0,11% | -0,0200 | 1 599 | 28 831 | 2024-04-19 16:48 | |
| PEKABEX | 24,0000 | +3,90% | 0,9000 | 31 410 | 753 817 | 2024-04-19 16:48 | |
| PEP | 67,4000 | -0,30% | -0,2000 | 342 | 22 807 | 2024-04-19 17:00 | |
| PHOTON | 7,9200 | -0,25% | -0,0200 | 6 079 | 46 955 | 2024-04-19 17:00 | |
| PLAYWAY | 302,0000 | +6,34% | 18,0000 | 5 507 | 1 624 192 | 2024-04-19 17:00 | |
| POLICE | 11,0000 | -1,35% | -0,1500 | 1 127 | 12 412 | 2024-04-19 16:42 | |
| RAFAKO | 0,9730 | -0,71% | -0,0070 | 35 899 | 35 043 | 2024-04-19 17:00 | |
| RAINBOW | 75,0000 | +2,32% | 1,7000 | 46 000 | 3 334 383 | 2024-04-19 17:01 | |
| RAWLPLUG | 14,2000 | -0,35% | -0,0500 | 219 | 3 120 | 2024-04-19 16:04 | |
| SANOK | 22,7000 | -0,87% | -0,2000 | 2 965 | 67 735 | 2024-04-19 17:00 | |
| SCPFL | 178,4000 | -3,98% | -7,4000 | 5 039 | 916 674 | 2024-04-19 17:00 | |
| SELENAFM | 32,0000 | +0,63% | 0,2000 | 8 395 | 262 403 | 2024-04-19 16:46 | |
| SHOPER | 31,0000 | -1,27% | -0,4000 | 656 | 20 095 | 2024-04-19 17:00 | |
| SNIEZKA | 86,2000 | -1,82% | -1,6000 | 93 | 8 048 | 2024-04-19 16:48 | |
| SNTVERSE | 5,0700 | +6,85% | 0,3250 | 555 422 | 2 753 796 | 2024-04-19 17:02 | |
| SPYROSOFT | 402,0000 | +1,77% | 7,0000 | 157 | 62 548 | 2024-04-19 15:43 | |
| STALEXP | 2,9150 | -0,17% | -0,0050 | 91 001 | 265 214 | 2024-04-19 17:00 | |
| STALPROD | 217,0000 | -1,36% | -3,0000 | 453 | 98 344 | 2024-04-19 17:00 | |
| SUNEX | 10,2400 | +1,59% | 0,1600 | 9 108 | 92 141 | 2024-04-19 16:49 | |
| SYGNITY | 62,0000 | -0,96% | -0,6000 | 957 | 59 400 | 2024-04-19 17:00 | |
| SYNEKTIK | 122,6000 | -0,97% | -1,2000 | 35 589 | 4 418 919 | 2024-04-19 17:04 | |
| TORPOL | 31,6000 | -1,40% | -0,4500 | 24 088 | 760 457 | 2024-04-19 17:00 | |
| TOYA | 7,3700 | -0,54% | -0,0400 | 20 695 | 152 956 | 2024-04-19 17:00 | |
| UNIMOT | 136,0000 | +0,89% | 1,2000 | 3 591 | 485 608 | 2024-04-19 17:00 | |
| VERCOM | 115,0000 | -1,29% | -1,5000 | 824 | 94 588 | 2024-04-19 17:00 | |
| VIGOPHOTN | 457,0000 | -2,77% | -13,0000 | 1 180 | 534 726 | 2024-04-19 17:00 | |
| VOTUM | 46,8000 | -0,43% | -0,2000 | 12 656 | 590 958 | 2024-04-19 17:00 | |
| VOXEL | 91,6000 | -1,29% | -1,2000 | 17 315 | 1 620 472 | 2024-04-19 17:04 | |
| VRG | 3,3000 | -0,60% | -0,0200 | 14 586 | 47 636 | 2024-04-19 17:00 | |
| WAWEL | 630,0000 | -0,63% | -4,0000 | 121 | 75 474 | 2024-04-19 16:47 | |
| WIELTON | 8,0800 | +1,13% | 0,0900 | 20 236 | 161 892 | 2024-04-19 17:00 | |
| WITTCHEN | 30,1000 | +9,45% | 2,6000 | 259 835 | 7 839 595 | 2024-04-19 17:01 | |
| XTPL | 138,4000 | -1,14% | -1,6000 | 2 629 | 358 544 | 2024-04-19 17:00 | |
| ZEPAK | 19,3600 | +0,31% | 0,0600 | 3 784 | 72 856 | 2024-04-19 17:00 |