Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 92,0000 | -0,22% | -0,2000 | 11 886 | 1 092 923 | 2024-04-22 17:03 | |
| ACAUTOGAZ | 30,6000 | +0,66% | 0,2000 | 2 547 | 77 705 | 2024-04-22 16:45 | |
| ACTION | 19,5400 | -0,61% | -0,1200 | 18 413 | 357 868 | 2024-04-22 17:00 | |
| AGORA | 11,0000 | +0,92% | 0,1000 | 28 721 | 316 608 | 2024-04-22 17:00 | |
| AILLERON | 16,0000 | +4,71% | 0,7200 | 40 476 | 653 077 | 2024-04-22 17:04 | |
| AMBRA | 28,0000 | +0,36% | 0,1000 | 5 453 | 150 584 | 2024-04-22 17:00 | |
| AMICA | 71,4000 | -1,52% | -1,1000 | 3 932 | 282 354 | 2024-04-22 16:47 | |
| APATOR | 14,4600 | -0,14% | -0,0200 | 4 395 | 63 464 | 2024-04-22 16:13 | |
| ARCHICOM | 35,8000 | -0,56% | -0,2000 | 1 735 | 62 488 | 2024-04-22 17:00 | |
| ASSECOBS | 58,0000 | -1,69% | -1,0000 | 1 039 | 60 591 | 2024-04-22 17:00 | |
| ASSECOSEE | 51,2000 | +0,39% | 0,2000 | 633 | 32 294 | 2024-04-22 14:33 | |
| ASTARTA | 27,9500 | +0,54% | 0,1500 | 12 905 | 361 819 | 2024-04-22 17:00 | |
| ATAL | 60,8000 | +0,16% | 0,1000 | 1 729 | 104 694 | 2024-04-22 17:00 | |
| BIOCELTIX | 69,3000 | -2,26% | -1,6000 | 3 227 | 224 653 | 2024-04-22 17:00 | |
| BIOTON | 3,5200 | +0,57% | 0,0200 | 22 006 | 77 297 | 2024-04-22 17:00 | |
| BNPPPL | 101,0000 | -1,94% | -2,0000 | 50 517 | 5 051 905 | 2024-04-22 17:00 | |
| BORYSZEW | 6,1900 | +1,14% | 0,0700 | 53 015 | 328 236 | 2024-04-22 17:00 | |
| BOS | 16,0500 | +2,88% | 0,4500 | 13 225 | 209 337 | 2024-04-22 17:04 | |
| BUMECH | 12,4000 | +2,31% | 0,2800 | 12 648 | 155 063 | 2024-04-22 17:00 | |
| CAPTORTX | 80,0000 | -0,25% | -0,2000 | 2 327 | 187 693 | 2024-04-22 17:00 | |
| CLNPHARMA | 15,0000 | +1,49% | 0,2200 | 188 492 | 2 805 962 | 2024-04-22 17:02 | |
| COGNOR | 9,3000 | -2,31% | -0,2200 | 376 013 | 3 447 017 | 2024-04-22 17:03 | |
| COMP | 80,8000 | +1,00% | 0,8000 | 4 251 | 340 990 | 2024-04-22 16:02 | |
| CREEPYJAR | 595,0000 | +1,19% | 7,0000 | 82 | 48 684 | 2024-04-22 16:35 | |
| CREOTECH | 186,0000 | -1,59% | -3,0000 | 632 | 118 051 | 2024-04-22 17:00 | |
| CYBERFLKS | 116,5000 | -0,85% | -1,0000 | 8 102 | 956 380 | 2024-04-22 17:03 | |
| DATAWALK | 61,4000 | -0,65% | -0,4000 | 14 015 | 874 119 | 2024-04-22 17:02 | |
| DECORA | 57,2000 | +3,25% | 1,8000 | 2 048 | 115 036 | 2024-04-22 17:00 | |
| ECHO | 4,9000 | +0,62% | 0,0300 | 5 706 | 27 857 | 2024-04-22 16:41 | |
| ELEKTROTI | 22,1500 | -0,89% | -0,2000 | 19 200 | 426 767 | 2024-04-22 17:00 | |
| ENTER | 68,5000 | +0,29% | 0,2000 | 1 498 | 103 256 | 2024-04-22 17:00 | |
| ERBUD | 41,1000 | +1,48% | 0,6000 | 863 | 35 379 | 2024-04-22 15:17 | |
| FERRO | 35,5000 | -0,28% | -0,1000 | 1 073 | 38 264 | 2024-04-22 17:00 | |
| FORTE | 23,3000 | +1,75% | 0,4000 | 2 456 | 56 930 | 2024-04-22 17:01 | |
| GRODNO | 10,8600 | -0,37% | -0,0400 | 11 693 | 127 564 | 2024-04-22 17:00 | |
| INSTALKRK | 43,8000 | -1,35% | -0,6000 | 1 346 | 60 525 | 2024-04-22 16:35 | |
| KOGENERA | 52,7000 | +2,73% | 1,4000 | 3 702 | 190 501 | 2024-04-22 17:00 | |
| LUBAWA | 3,7980 | -2,37% | -0,0920 | 260 766 | 1 005 743 | 2024-04-22 17:00 | |
| MABION | 16,8400 | -0,94% | -0,1600 | 20 187 | 340 456 | 2024-04-22 17:00 | |
| MANGATA | 92,8000 | +1,31% | 1,2000 | 108 | 9 822 | 2024-04-22 14:27 | |
| MCI | 28,7000 | 0,00% | 0,0000 | 19 756 | 561 388 | 2024-04-22 17:00 | |
| MEDICALG | 26,5000 | +1,69% | 0,4400 | 39 644 | 1 049 454 | 2024-04-22 17:00 | |
| MERCATOR | 42,4000 | -0,12% | -0,0500 | 3 498 | 148 865 | 2024-04-22 17:00 | |
| MIRBUD | 9,4800 | +1,61% | 0,1500 | 134 734 | 1 261 897 | 2024-04-22 17:01 | |
| MLSYSTEM | 47,2000 | -0,63% | -0,3000 | 7 760 | 366 763 | 2024-04-22 17:00 | |
| MOLECURE | 14,9600 | +2,75% | 0,4000 | 15 635 | 231 765 | 2024-04-22 17:00 | |
| MOSTALZAB | 4,4800 | -1,21% | -0,0550 | 36 407 | 163 291 | 2024-04-22 17:00 | |
| MURAPOL | 42,5400 | +1,09% | 0,4600 | 14 110 | 594 896 | 2024-04-22 17:00 | |
| NEWAG | 24,2000 | +6,14% | 1,4000 | 46 717 | 1 117 271 | 2024-04-22 17:00 | |
| ONDE | 14,0000 | 0,00% | 0,0000 | 8 975 | 124 717 | 2024-04-22 17:00 | |
| OPONEO.PL | 57,0000 | 0,00% | 0,0000 | 5 649 | 322 300 | 2024-04-22 17:00 | |
| OTLOG | 33,4000 | +4,87% | 1,5500 | 15 958 | 513 705 | 2024-04-22 17:01 | |
| PCCROKITA | 100,4000 | +1,72% | 1,7000 | 5 746 | 570 410 | 2024-04-22 17:00 | |
| PCFGROUP | 18,0000 | 0,00% | 0,0000 | 1 326 | 23 765 | 2024-04-22 17:00 | |
| PEKABEX | 24,9000 | +3,75% | 0,9000 | 26 113 | 641 387 | 2024-04-22 17:00 | |
| PEP | 66,4000 | -1,48% | -1,0000 | 1 218 | 81 005 | 2024-04-22 17:01 | |
| PHOTON | 7,7400 | -2,27% | -0,1800 | 2 771 | 21 095 | 2024-04-22 15:27 | |
| PLAYWAY | 296,0000 | -1,99% | -6,0000 | 3 767 | 1 121 433 | 2024-04-22 17:00 | |
| POLICE | 11,2500 | +2,27% | 0,2500 | 560 | 6 166 | 2024-04-22 16:46 | |
| RAFAKO | 0,9780 | +0,51% | 0,0050 | 52 728 | 51 305 | 2024-04-22 17:00 | |
| RAINBOW | 74,8000 | -0,27% | -0,2000 | 14 314 | 1 064 416 | 2024-04-22 17:00 | |
| RAWLPLUG | 14,4000 | +1,41% | 0,2000 | 1 280 | 18 179 | 2024-04-22 17:00 | |
| SANOK | 22,7000 | 0,00% | 0,0000 | 1 679 | 38 390 | 2024-04-22 17:00 | |
| SCPFL | 177,6000 | -0,45% | -0,8000 | 1 029 | 183 698 | 2024-04-22 17:00 | |
| SELENAFM | 32,5000 | +1,56% | 0,5000 | 480 | 15 406 | 2024-04-22 16:19 | |
| SHOPER | 31,6000 | +1,94% | 0,6000 | 1 308 | 41 246 | 2024-04-22 17:00 | |
| SNIEZKA | 86,0000 | -0,23% | -0,2000 | 876 | 74 897 | 2024-04-22 16:48 | |
| SNTVERSE | 5,0100 | -1,18% | -0,0600 | 283 881 | 1 454 402 | 2024-04-22 17:02 | |
| SPYROSOFT | 409,0000 | +1,74% | 7,0000 | 536 | 214 793 | 2024-04-22 17:00 | |
| STALEXP | 2,8600 | -1,89% | -0,0550 | 121 834 | 350 349 | 2024-04-22 17:00 | |
| STALPROD | 213,0000 | -1,84% | -4,0000 | 1 534 | 331 548 | 2024-04-22 17:04 | |
| SUNEX | 10,7000 | +4,49% | 0,4600 | 25 733 | 270 776 | 2024-04-22 17:00 | |
| SYGNITY | 62,0000 | 0,00% | 0,0000 | 2 027 | 123 887 | 2024-04-22 17:00 | |
| SYNEKTIK | 129,0000 | +5,22% | 6,4000 | 33 737 | 4 295 330 | 2024-04-22 17:04 | |
| TORPOL | 31,9500 | +1,11% | 0,3500 | 70 298 | 2 268 098 | 2024-04-22 17:04 | |
| TOYA | 7,3700 | 0,00% | 0,0000 | 73 179 | 541 278 | 2024-04-22 17:00 | |
| UNIMOT | 134,2000 | -1,32% | -1,8000 | 1 475 | 197 643 | 2024-04-22 17:00 | |
| VERCOM | 118,0000 | +2,61% | 3,0000 | 2 345 | 270 575 | 2024-04-22 17:00 | |
| VIGOPHOTN | 450,0000 | -1,53% | -7,0000 | 2 506 | 1 127 413 | 2024-04-22 17:01 | |
| VOTUM | 46,9500 | +0,32% | 0,1500 | 15 138 | 706 449 | 2024-04-22 17:00 | |
| VOXEL | 90,8000 | -0,87% | -0,8000 | 1 348 | 123 132 | 2024-04-22 17:02 | |
| VRG | 3,2500 | -1,52% | -0,0500 | 1 056 515 | 3 403 372 | 2024-04-22 17:00 | |
| WAWEL | 628,0000 | -0,32% | -2,0000 | 26 | 16 272 | 2024-04-22 15:51 | |
| WIELTON | 8,0000 | -0,99% | -0,0800 | 13 439 | 107 666 | 2024-04-22 17:00 | |
| WITTCHEN | 30,6000 | +1,66% | 0,5000 | 77 914 | 2 394 124 | 2024-04-22 17:00 | |
| XTPL | 137,8000 | -0,43% | -0,6000 | 1 718 | 236 295 | 2024-04-22 17:00 | |
| ZEPAK | 19,7000 | +1,76% | 0,3400 | 23 739 | 470 890 | 2024-04-22 17:00 |