sWIG80 - Notowania spółek

Aktualne kursy akcji spółek indeksu

Nazwa AD Kurs AD Zmiana AD Zmiana % AD Otwarcie AD Max AD Min AD Wolumen AD Obrót AD Czas AD
MABION 17,0600 1,0600 6,62% 16,5000 17,2600 16,2600 70 035 1 182 116 16.04 13:31
ECHO 5,0000 0,2500 5,26% 4,7900 5,0000 4,7500 104 418 515 594 16.04 13:31
CAPTORTX 81,6000 2,6000 3,29% 81,4000 81,8000 79,0000 4 143 329 506 16.04 13:19
OTLOG 31,4500 0,9500 3,11% 30,2000 31,5000 30,2000 2 636 81 670 16.04 13:30
MEDICALG 26,6000 0,7000 2,70% 26,0000 26,7800 25,5000 5 188 135 500 16.04 13:35
PEP 68,4000 1,4000 2,09% 67,0000 68,4000 67,0000 1 139 77 159 16.04 13:36
MLSYSTEM 41,6000 0,8000 1,96% 41,2000 41,7000 40,4500 2 155 88 606 16.04 13:35
CYBERFLKS 111,0000 2,0000 1,83% 110,0000 112,0000 109,0000 4 235 470 683 16.04 13:31
ASTARTA 28,8500 0,5000 1,76% 28,8000 29,2500 28,6500 6 173 178 716 16.04 13:28
WAWEL 650,0000 10,0000 1,56% 650,0000 650,0000 650,0000 8 5 200 16.04 13:10
SELENAFM 34,4000 0,4000 1,18% 33,8000 34,5000 33,8000 263 8 942 16.04 13:28
OPONEO.PL 57,6000 0,6000 1,05% 57,0000 57,8000 56,6000 7 654 436 194 16.04 13:16
AMBRA 28,5500 0,2500 0,88% 28,3000 28,8000 28,0000 3 164 89 580 16.04 13:21
PCCROKITA 101,4000 0,8000 0,80% 100,4000 102,6000 100,4000 891 90 190 16.04 13:35
XTPL 141,0000 1,0000 0,71% 141,6000 141,6000 140,0000 663 93 453 16.04 13:28
ARCHICOM 32,8000 0,2000 0,61% 33,4000 34,0000 32,5000 33 060 1 087 061 16.04 13:31
NEWAG 21,4000 0,1000 0,47% 21,6000 21,6000 21,3000 2 229 47 603 16.04 13:23
PCFGROUP 18,0600 0,0600 0,33% 18,4800 18,4800 18,0000 675 12 266 16.04 13:35
STALEXP 3,5550 0,0100 0,28% 3,5500 3,5600 3,4900 356 357 1 257 180 16.04 13:34
MCI 27,2000 0,0000 0,00% 27,4000 27,4000 26,9000 2 241 60 774 16.04 13:34
RAFAKO 0,9850 0,0000 0,00% 0,9800 0,9880 0,9800 75 913 74 495 16.04 13:35
ZEPAK 19,2400 0,0000 0,00% 19,2200 19,4000 19,2000 2 689 51 721 16.04 12:52
CREOTECH 180,0000 0,0000 0,00% 180,0000 180,0000 179,0000 848 152 529 16.04 13:22
AILLERON 15,1800 0,0000 0,00% 15,2400 15,2400 14,9000 322 4 852 16.04 11:46
BUMECH 12,5400 0,0000 0,00% 12,7400 12,7600 12,5400 3 553 44 767 16.04 13:05
SCPFL 190,2000 -0,4000 -0,21% 188,0000 190,8000 188,0000 558 105 684 16.04 13:07
INSTALKRK 43,5000 -0,1000 -0,23% 43,6000 43,6000 43,5000 193 8 399 16.04 10:02
ACTION 20,1000 -0,0500 -0,25% 20,0000 20,1500 20,0000 6 315 126 361 16.04 13:27
TOYA 7,3600 -0,0200 -0,27% 7,3900 7,4400 7,3000 24 679 181 690 16.04 13:09
FERRO 36,2000 -0,1000 -0,28% 35,8000 36,2000 34,7000 5 035 179 334 16.04 12:40
VOTUM 46,5500 -0,1500 -0,32% 46,7000 47,0000 46,0000 6 931 322 691 16.04 13:33
MOLECURE 15,9000 -0,0600 -0,38% 15,9600 15,9800 15,7200 4 358 69 193 16.04 13:32
ASSECOSEE 51,6000 -0,2000 -0,39% 51,8000 52,0000 51,2000 603 31 280 16.04 13:32
SUNEX 10,0400 -0,0400 -0,40% 10,1000 10,1000 9,7000 16 752 165 771 16.04 13:36
SNTVERSE 4,4000 -0,0200 -0,45% 4,3800 4,4550 4,3700 36 673 161 252 16.04 13:36
SPYROSOFT 418,0000 -2,0000 -0,48% 422,0000 422,0000 415,0000 61 25 418 16.04 12:52
BORYSZEW 6,0500 -0,0300 -0,49% 6,0800 6,0800 6,0000 5 347 32 248 16.04 12:58
MIRBUD 9,3000 -0,0500 -0,53% 9,3600 9,3800 9,1500 89 891 831 171 16.04 13:36
BIOTON 3,5000 -0,0200 -0,57% 3,5100 3,5200 3,4800 12 513 43 841 16.04 12:49
LUBAWA 3,7940 -0,0260 -0,68% 3,8100 3,8380 3,7400 193 762 733 623 16.04 13:26
AGORA 11,3800 -0,0800 -0,70% 11,2600 11,4400 11,2600 14 853 168 846 16.04 13:03
WIELTON 8,1500 -0,0700 -0,85% 8,2600 8,3600 8,1500 8 848 72 828 16.04 13:15
FORTE 22,8000 -0,2000 -0,87% 22,7000 22,8000 22,6000 968 21 959 16.04 12:20
POLICE 11,0500 -0,1000 -0,90% 11,1500 11,1500 11,0500 967 10 747 16.04 13:11
KOGENERA 53,0000 -0,5000 -0,93% 52,5000 53,1000 51,2000 2 053 107 099 16.04 12:56
ONDE 14,4000 -0,1400 -0,96% 14,5000 14,5000 14,1400 9 254 132 184 16.04 13:31
ASSECOBS 62,0000 -0,6000 -0,96% 62,6000 62,6000 60,0000 1 111 68 379 16.04 12:47
APATOR 14,4000 -0,1400 -0,96% 14,5000 14,5000 14,4000 2 772 40 051 16.04 13:31
ENTER 69,4000 -0,7000 -1,00% 68,1000 70,8000 67,3000 2 788 191 916 16.04 13:36
VIGOPHOTN 518,0000 -6,0000 -1,15% 524,0000 524,0000 494,0000 242 122 988 16.04 13:32
ERBUD 40,5000 -0,5000 -1,22% 40,5000 41,0000 40,4000 2 004 81 480 16.04 13:36
CLNPHARMA 14,8000 -0,2000 -1,33% 14,9600 14,9600 14,7000 15 096 222 988 16.04 13:35
DECORA 54,2000 -0,8000 -1,45% 54,6000 54,6000 53,8000 1 235 66 781 16.04 13:11
PHOTON 7,8800 -0,1200 -1,50% 7,7000 7,9600 7,7000 1 693 13 247 16.04 12:38
MANGATA 91,2000 -1,4000 -1,51% 93,0000 94,4000 91,2000 760 70 619 16.04 13:01
SYGNITY 63,0000 -1,0000 -1,56% 63,6000 64,0000 62,2000 2 503 158 177 16.04 13:22
PEKABEX 22,6000 -0,4000 -1,74% 22,7000 22,9000 22,4000 3 492 79 100 16.04 13:36
AMICA 71,5000 -1,3000 -1,79% 72,8000 72,8000 71,4000 1 642 118 479 16.04 13:35
BOS 15,6000 -0,3000 -1,89% 15,4500 15,8000 15,1000 10 731 165 126 16.04 13:29
UNIMOT 133,4000 -2,6000 -1,91% 133,4000 136,0000 128,6000 3 029 402 531 16.04 12:52
STALPROD 219,5000 -4,5000 -2,01% 225,5000 225,5000 217,5000 1 287 283 845 16.04 13:10
BIOCELTIX 70,1000 -1,5000 -2,09% 71,0000 71,8000 69,8000 1 516 106 587 16.04 13:22
ATAL 60,6000 -1,3000 -2,10% 62,0000 62,2000 60,2000 3 777 230 744 16.04 13:23
MURAPOL 42,0000 -0,9000 -2,10% 42,7800 42,7800 41,9000 18 063 761 160 16.04 13:33
SNIEZKA 84,0000 -1,8000 -2,10% 85,8000 85,8000 84,0000 63 5 314 16.04 11:24
VERCOM 113,0000 -2,5000 -2,16% 114,0000 114,5000 111,0000 2 771 311 445 16.04 13:26
TORPOL 33,0500 -0,7500 -2,22% 33,3500 34,2000 32,6500 30 131 1 008 268 16.04 13:24
MERCATOR 41,5000 -0,9500 -2,24% 42,1000 42,4500 41,3500 4 154 173 710 16.04 13:34
WITTCHEN 28,1500 -0,6500 -2,26% 28,8000 28,8000 28,0500 8 492 240 143 16.04 13:33
BNPPPL 102,0000 -2,5000 -2,39% 104,5000 104,5000 101,5000 988 101 365 16.04 13:34
VRG 3,3300 -0,0900 -2,63% 3,4100 3,4100 3,2700 47 291 156 221 16.04 13:36
SHOPER 30,5000 -0,9000 -2,87% 31,0000 31,0000 30,5000 204 6 263 16.04 13:00
SANOK 23,0500 -0,7000 -2,95% 23,6500 23,6500 22,8000 2 505 57 797 16.04 13:33
DATAWALK 69,8000 -2,2000 -3,06% 71,0000 71,0000 68,2000 20 447 1 410 216 16.04 13:36
PLAYWAY 281,5000 -9,0000 -3,10% 290,0000 292,0000 278,0000 2 454 696 872 16.04 13:24
ELEKTROTI 21,5000 -0,7000 -3,15% 21,8000 21,8000 21,2000 42 388 908 892 16.04 13:32
VOXEL 92,0000 -3,2000 -3,36% 94,0000 94,0000 91,4000 1 733 160 854 16.04 13:36
COMP 79,0000 -3,0000 -3,66% 81,8000 81,8000 78,0000 1 773 140 655 16.04 13:31
CREEPYJAR 602,0000 -23,0000 -3,68% 625,0000 625,0000 590,0000 223 134 348 16.04 12:37
MOSTALZAB 4,3900 -0,1700 -3,73% 4,5300 4,5300 4,1600 179 496 778 071 16.04 13:36