Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL91,6000+2,46%2,20002 267203 0372024-04-19 15:31
ACAUTOGAZ30,3000+2,02%0,600068720 6842024-04-19 15:16
ACTION19,3400-3,11%-0,620019 540374 4252024-04-19 15:39
AGORA11,2200-0,71%-0,08002 21024 7832024-04-19 15:12
AILLERON15,2800+0,53%0,08002964 5122024-04-19 14:20
AMBRA28,0000-1,58%-0,45006 209172 6212024-04-19 15:42
AMICA72,6000+0,83%0,60002 097151 2242024-04-19 15:40
APATOR14,5000-0,68%-0,10002 82140 8832024-04-19 15:08
ARCHICOM36,0000-1,64%-0,60001 17642 6602024-04-19 15:45
ASSECOBS59,0000-0,34%-0,20001 17570 5692024-04-19 15:42
ASSECOSEE51,2000+1,19%0,60001 17759 5532024-04-19 15:40
ASTARTA27,6000+2,22%0,600021 270580 8302024-04-19 15:42
ATAL60,1000-0,33%-0,20001 31079 0062024-04-19 15:34
BIOCELTIX71,00000,00%0,00001 423100 9682024-04-19 15:42
BIOTON3,5050+0,14%0,005021 11873 8112024-04-19 15:27
BNPPPL102,0000-0,49%-0,50003 739383 4822024-04-19 15:04
BORYSZEW6,1300+0,49%0,030015 89897 0182024-04-19 14:52
BOS15,6000+0,32%0,05005 45984 4232024-04-19 14:21
BUMECH12,1600+1,16%0,140010 191124 7672024-04-19 14:55
CAPTORTX81,2000-1,46%-1,200033727 6002024-04-19 15:15
CLNPHARMA14,8200-1,20%-0,18009 642142 8252024-04-19 15:37
COGNOR9,4100+2,79%0,2550345 3863 272 4162024-04-19 15:46
COMP80,8000+1,51%1,20003 063243 2062024-04-19 15:09
CREEPYJAR590,0000-2,48%-15,000013378 3762024-04-19 13:26
CREOTECH193,5000+3,48%6,50002 219419 9522024-04-19 15:42
CYBERFLKS117,5000+3,98%4,500019 1372 209 3412024-04-19 15:44
DATAWALK61,9000+0,16%0,100013 625824 5792024-04-19 15:41
DECORA54,2000-1,81%-1,000035619 6192024-04-19 13:48
ECHO4,9300-0,80%-0,04006 32330 9572024-04-19 15:36
ELEKTROTI22,2500-1,11%-0,250020 351452 3712024-04-19 15:39
ENTER67,3000-1,75%-1,20002 522170 3812024-04-19 15:37
ERBUD40,3000+0,25%0,10002 512101 1792024-04-19 15:43
FERRO35,5000-1,11%-0,400095334 0022024-04-19 14:43
FORTE22,8000+0,44%0,100094521 4512024-04-19 14:34
GRODNO11,00000,00%0,00007818 5682024-04-19 15:17
INSTALKRK45,2000+5,36%2,30002 664119 5332024-04-19 15:24
KOGENERA51,6000-0,19%-0,10003 852194 8632024-04-19 15:25
LUBAWA3,8400+2,62%0,0980288 3091 096 9402024-04-19 15:46
MABION17,0200-1,05%-0,180014 558248 5212024-04-19 15:46
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MCI28,5000-0,35%-0,100012 908365 1682024-04-19 15:36
MEDICALG25,1800+0,32%0,08003 01275 7262024-04-19 15:44
MERCATOR42,5000+0,95%0,40001 54565 7572024-04-19 12:02
MIRBUD9,3800-0,85%-0,080041 459386 5992024-04-19 15:46
MLSYSTEM48,00000,00%0,000018 294912 2372024-04-19 15:39
MOLECURE14,9000-0,67%-0,100032 951478 4512024-04-19 15:41
MOSTALZAB4,5400-0,33%-0,015027 642124 7072024-04-19 15:37
MURAPOL42,1600-1,59%-0,680010 844455 5562024-04-19 15:37
NEWAG22,7000-0,87%-0,20002 82864 5472024-04-19 15:34
ONDE13,9200-0,29%-0,04004 44861 9972024-04-19 15:43
OPONEO.PL56,6000+0,35%0,20002 563146 5812024-04-19 15:29
OTLOG31,9000-0,47%-0,15001 87359 7272024-04-19 15:03
PCCROKITA98,7000-1,89%-1,90003 159312 8792024-04-19 15:42
PCFGROUP18,0000-0,11%-0,02001 43025 7842024-04-19 15:46
PEKABEX24,1000+4,33%1,000030 345728 2302024-04-19 15:39
PEP66,6000-1,48%-1,000017311 5512024-04-19 11:20
PHOTON7,8800-0,76%-0,06002 89222 5822024-04-19 15:04
PLAYWAY299,0000+5,28%15,00004 6441 366 7042024-04-19 15:30
POLICE11,0000-1,35%-0,15001 02211 2572024-04-19 14:38
RAFAKO0,9780-0,20%-0,002029 29928 5982024-04-19 15:38
RAINBOW72,7000-0,82%-0,600022 0881 575 6952024-04-19 15:46
RAWLPLUG14,25000,00%0,0000527412024-04-19 10:55
SANOK22,90000,00%0,00002 32253 1092024-04-19 14:11
SCPFL179,0000-3,66%-6,80004 358794 7422024-04-19 15:46
SELENAFM31,2000-1,89%-0,60004 818150 6032024-04-19 15:43
SHOPER31,0000-1,27%-0,400053016 1652024-04-19 11:39
SNIEZKA86,2000-1,82%-1,6000685 8942024-04-19 14:41
SNTVERSE5,0200+5,80%0,2750289 2291 408 0442024-04-19 15:46
SPYROSOFT402,0000+1,77%7,000015762 5482024-04-19 15:43
STALEXP2,9250+0,17%0,005078 763229 5142024-04-19 15:42
STALPROD216,0000-1,82%-4,000043594 4492024-04-19 15:16
SUNEX10,1800+0,99%0,10007 63277 0942024-04-19 15:19
SYGNITY62,0000-0,96%-0,600074346 0532024-04-19 15:27
SYNEKTIK123,4000-0,32%-0,400031 3803 902 6772024-04-19 15:46
TORPOL31,6500-1,25%-0,400022 188700 2122024-04-19 15:28
TOYA7,3700-0,54%-0,040017 247127 4532024-04-19 15:47
UNIMOT135,0000+0,15%0,20002 227299 9992024-04-19 15:27
VERCOM115,0000-1,29%-1,500066876 6772024-04-19 14:19
VIGOPHOTN456,0000-2,98%-14,00001 158524 6852024-04-19 15:45
VOTUM46,5000-1,06%-0,500010 470489 1592024-04-19 15:43
VOXEL91,8000-1,08%-1,000017 0481 595 9702024-04-19 13:41
VRG3,2700-1,51%-0,05006 58221 3872024-04-19 15:46
WAWEL622,0000-1,89%-12,00008351 7662024-04-19 15:30
WIELTON8,0000+0,13%0,010015 052120 2722024-04-19 15:40
WITTCHEN30,9500+12,55%3,4500212 8556 402 8322024-04-19 15:47
XTPL139,0000-0,71%-1,00002 363322 0782024-04-19 15:45
ZEPAK19,2000-0,52%-0,10003 39065 2782024-04-19 15:24