Tematy
| Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
|---|---|---|---|---|---|---|---|
| ABPL | 88,2000 | -2,00% | -1,8000 | 3 023 | 266 939 | 2024-04-25 17:03 | |
| ACAUTOGAZ | 31,0000 | -0,64% | -0,2000 | 886 | 27 511 | 2024-04-25 17:00 | |
| ACTION | 19,5400 | 0,00% | 0,0000 | 19 670 | 381 583 | 2024-04-25 17:00 | |
| AGORA | 10,5400 | -2,41% | -0,2600 | 38 190 | 405 934 | 2024-04-25 17:00 | |
| AILLERON | 16,0000 | +1,91% | 0,3000 | 8 463 | 136 451 | 2024-04-25 17:01 | |
| AMBRA | 27,2000 | -1,27% | -0,3500 | 2 336 | 64 052 | 2024-04-25 17:00 | |
| AMICA | 70,8000 | +0,71% | 0,5000 | 1 032 | 72 761 | 2024-04-25 17:00 | |
| APATOR | 14,5000 | -0,14% | -0,0200 | 3 810 | 55 104 | 2024-04-25 16:34 | |
| ARCHICOM | 34,0000 | -4,49% | -1,6000 | 4 575 | 156 788 | 2024-04-25 17:00 | |
| ASSECOBS | 62,0000 | -0,32% | -0,2000 | 263 | 16 201 | 2024-04-25 16:46 | |
| ASSECOSEE | 50,0000 | -1,57% | -0,8000 | 6 418 | 330 195 | 2024-04-25 17:00 | |
| ASTARTA | 27,0000 | +1,12% | 0,3000 | 4 917 | 132 225 | 2024-04-25 17:03 | |
| ATAL | 60,1000 | -1,64% | -1,0000 | 5 208 | 314 334 | 2024-04-25 16:48 | |
| BIOCELTIX | 66,1000 | -1,34% | -0,9000 | 2 307 | 152 450 | 2024-04-25 16:45 | |
| BIOTON | 3,5000 | -0,14% | -0,0050 | 48 028 | 167 910 | 2024-04-25 17:00 | |
| BNPPPL | 104,5000 | +0,48% | 0,5000 | 45 | 4 633 | 2024-04-25 17:00 | |
| BORYSZEW | 6,1000 | +0,33% | 0,0200 | 18 125 | 110 676 | 2024-04-25 17:00 | |
| BOS | 15,8500 | -3,35% | -0,5500 | 11 321 | 179 133 | 2024-04-25 17:00 | |
| BUMECH | 12,3200 | +0,65% | 0,0800 | 18 444 | 227 662 | 2024-04-25 17:00 | |
| CAPTORTX | 80,0000 | -1,48% | -1,2000 | 5 692 | 455 604 | 2024-04-25 17:00 | |
| CLNPHARMA | 14,9600 | -0,27% | -0,0400 | 33 426 | 504 659 | 2024-04-25 17:04 | |
| COGNOR | 8,4000 | -0,06% | -0,0050 | 316 741 | 2 659 276 | 2024-04-25 17:00 | |
| COMP | 79,6000 | -0,50% | -0,4000 | 7 304 | 582 794 | 2024-04-25 17:00 | |
| CREEPYJAR | 570,0000 | -1,55% | -9,0000 | 282 | 160 211 | 2024-04-25 17:00 | |
| CREOTECH | 180,5000 | -2,70% | -5,0000 | 4 214 | 771 463 | 2024-04-25 16:38 | |
| CYBERFLKS | 108,0000 | -3,14% | -3,5000 | 3 767 | 415 702 | 2024-04-25 17:00 | |
| DATAWALK | 55,2000 | -5,64% | -3,3000 | 42 001 | 2 373 501 | 2024-04-25 17:00 | |
| DECORA | 58,8000 | +0,68% | 0,4000 | 1 833 | 108 379 | 2024-04-25 17:00 | |
| ECHO | 4,7100 | -4,07% | -0,2000 | 66 219 | 313 240 | 2024-04-25 17:00 | |
| ELEKTROTI | 23,0000 | -1,29% | -0,3000 | 37 810 | 878 303 | 2024-04-25 17:00 | |
| ENTER | 67,6000 | -3,29% | -2,3000 | 7 603 | 521 170 | 2024-04-25 17:00 | |
| ERBUD | 39,3000 | 0,00% | 0,0000 | 2 568 | 101 418 | 2024-04-25 16:12 | |
| FERRO | 34,6000 | -0,57% | -0,2000 | 1 490 | 51 279 | 2024-04-25 17:00 | |
| FORTE | 23,0000 | -1,71% | -0,4000 | 516 | 11 877 | 2024-04-25 16:46 | |
| GRODNO | 10,8600 | -0,91% | -0,1000 | 3 389 | 37 191 | 2024-04-25 16:09 | |
| INSTALKRK | 44,4000 | -0,89% | -0,4000 | 60 | 2 666 | 2024-04-25 17:03 | |
| KOGENERA | 48,5000 | -6,01% | -3,1000 | 16 077 | 794 647 | 2024-04-25 17:00 | |
| LUBAWA | 3,7200 | -1,33% | -0,0500 | 200 632 | 749 772 | 2024-04-25 17:00 | |
| MABION | 16,5200 | -0,72% | -0,1200 | 14 477 | 239 858 | 2024-04-25 17:04 | |
| MANGATA | 89,8000 | -3,02% | -2,8000 | 419 | 37 687 | 2024-04-25 15:02 | |
| MCI | 28,8000 | +0,70% | 0,2000 | 28 416 | 819 178 | 2024-04-25 17:00 | |
| MEDICALG | 26,1000 | -1,81% | -0,4800 | 8 767 | 228 708 | 2024-04-25 17:00 | |
| MERCATOR | 41,9000 | -0,48% | -0,2000 | 4 101 | 173 052 | 2024-04-25 17:03 | |
| MIRBUD | 9,7000 | -0,51% | -0,0500 | 73 414 | 711 647 | 2024-04-25 17:00 | |
| MLSYSTEM | 48,6000 | -1,82% | -0,9000 | 5 978 | 297 576 | 2024-04-25 17:00 | |
| MOLECURE | 14,8600 | +0,68% | 0,1000 | 8 009 | 119 000 | 2024-04-25 17:00 | |
| MOSTALZAB | 4,6200 | -2,53% | -0,1200 | 74 677 | 352 301 | 2024-04-25 17:00 | |
| MURAPOL | 43,6400 | -0,64% | -0,2800 | 29 335 | 1 273 718 | 2024-04-25 17:00 | |
| NEWAG | 26,5000 | +0,38% | 0,1000 | 20 498 | 541 193 | 2024-04-25 17:00 | |
| ONDE | 13,8000 | +1,17% | 0,1600 | 8 147 | 112 175 | 2024-04-25 17:00 | |
| OPONEO.PL | 56,8000 | -0,35% | -0,2000 | 288 | 16 311 | 2024-04-25 17:00 | |
| OTLOG | 31,6500 | -0,63% | -0,2000 | 2 245 | 71 940 | 2024-04-25 17:00 | |
| PCCROKITA | 101,0000 | -1,17% | -1,2000 | 739 | 75 105 | 2024-04-25 17:00 | |
| PCFGROUP | 17,4800 | -1,80% | -0,3200 | 2 056 | 35 169 | 2024-04-25 17:00 | |
| PEKABEX | 25,5000 | -1,92% | -0,5000 | 8 903 | 229 704 | 2024-04-25 17:00 | |
| PEP | 65,0000 | -0,31% | -0,2000 | 1 628 | 105 698 | 2024-04-25 17:03 | |
| PHOTON | 7,6400 | +1,33% | 0,1000 | 18 881 | 143 035 | 2024-04-25 17:00 | |
| PLAYWAY | 290,5000 | -1,86% | -5,5000 | 1 409 | 409 876 | 2024-04-25 17:00 | |
| POLICE | 11,1500 | 0,00% | 0,0000 | 362 | 4 019 | 2024-04-25 16:39 | |
| RAFAKO | 0,9820 | +0,82% | 0,0080 | 110 778 | 110 147 | 2024-04-25 17:00 | |
| RAINBOW | 80,0000 | -0,62% | -0,5000 | 39 116 | 3 123 359 | 2024-04-25 17:00 | |
| RAWLPLUG | 13,8000 | -3,16% | -0,4500 | 9 702 | 135 755 | 2024-04-25 17:00 | |
| SANOK | 22,7000 | 0,00% | 0,0000 | 1 369 | 31 082 | 2024-04-25 17:00 | |
| SCPFL | 166,2000 | -3,26% | -5,6000 | 2 793 | 473 494 | 2024-04-25 17:01 | |
| SELENAFM | 34,3000 | +5,21% | 1,7000 | 9 693 | 323 751 | 2024-04-25 17:00 | |
| SHOPER | 36,8000 | +15,00% | 4,8000 | 352 760 | 12 445 181 | 2024-04-25 17:00 | |
| SNIEZKA | 86,6000 | +0,23% | 0,2000 | 55 | 4 846 | 2024-04-25 17:00 | |
| SNTVERSE | 4,8250 | +0,52% | 0,0250 | 168 736 | 819 855 | 2024-04-25 17:01 | |
| SPYROSOFT | 400,0000 | -0,74% | -3,0000 | 143 | 57 337 | 2024-04-25 16:19 | |
| STALEXP | 2,9800 | -1,65% | -0,0500 | 45 883 | 136 416 | 2024-04-25 17:00 | |
| STALPROD | 213,5000 | +0,23% | 0,5000 | 1 404 | 300 610 | 2024-04-25 17:00 | |
| SUNEX | 11,3000 | -4,24% | -0,5000 | 18 418 | 212 110 | 2024-04-25 17:01 | |
| SYGNITY | 63,6000 | 0,00% | 0,0000 | 4 493 | 280 626 | 2024-04-25 17:00 | |
| SYNEKTIK | 125,8000 | -3,68% | -4,8000 | 23 464 | 2 983 900 | 2024-04-25 17:03 | |
| TORPOL | 32,3000 | -3,58% | -1,2000 | 14 715 | 483 132 | 2024-04-25 17:02 | |
| TOYA | 7,3200 | +0,14% | 0,0100 | 21 501 | 157 468 | 2024-04-25 17:00 | |
| UNIMOT | 131,8000 | -1,35% | -1,8000 | 5 359 | 702 390 | 2024-04-25 17:01 | |
| VERCOM | 115,0000 | -0,43% | -0,5000 | 1 167 | 135 363 | 2024-04-25 16:38 | |
| VIGOPHOTN | 466,0000 | -1,48% | -7,0000 | 135 | 62 413 | 2024-04-25 14:51 | |
| VOTUM | 45,6500 | -3,89% | -1,8500 | 29 353 | 1 355 202 | 2024-04-25 17:01 | |
| VOXEL | 91,4000 | +1,33% | 1,2000 | 4 476 | 412 208 | 2024-04-25 17:04 | |
| VRG | 3,3100 | 0,00% | 0,0000 | 17 413 | 57 765 | 2024-04-25 17:00 | |
| WAWEL | 628,0000 | +0,64% | 4,0000 | 13 | 8 098 | 2024-04-25 17:00 | |
| WIELTON | 7,8000 | -0,64% | -0,0500 | 68 650 | 535 086 | 2024-04-25 17:00 | |
| WITTCHEN | 30,0000 | -0,99% | -0,3000 | 28 353 | 853 347 | 2024-04-25 17:00 | |
| XTPL | 138,0000 | -3,09% | -4,4000 | 1 808 | 255 807 | 2024-04-25 17:01 | |
| ZEPAK | 19,5400 | -0,20% | -0,0400 | 5 998 | 117 275 | 2024-04-25 17:00 |