Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL90,4000+1,12%1,00001 982177 0972024-04-19 13:48
ACAUTOGAZ30,2000+1,68%0,50002427 2512024-04-19 13:24
ACTION19,4600-2,50%-0,500016 748320 3192024-04-19 13:43
AGORA11,1600-1,24%-0,14002 20624 7392024-04-19 13:41
AILLERON15,2600+0,39%0,06002613 9782024-04-19 13:21
AMBRA28,0000-1,58%-0,45006 098169 4942024-04-19 13:38
AMICA72,5000+0,69%0,50002 072149 4142024-04-19 13:40
APATOR14,5200-0,55%-0,08001 54722 4132024-04-19 12:34
ARCHICOM36,0000-1,64%-0,60001 11740 5352024-04-19 13:42
ASSECOBS59,8000+1,01%0,60001 15069 0922024-04-19 13:35
ASSECOSEE51,2000+1,19%0,60001 11356 2762024-04-19 13:49
ASTARTA27,4000+1,48%0,400018 992518 3662024-04-19 13:38
ATAL60,4000+0,17%0,10001 07064 4702024-04-19 13:42
BIOCELTIX70,9000-0,14%-0,100079756 5352024-04-19 13:39
BIOTON3,50000,00%0,000013 96648 8232024-04-19 13:48
BNPPPL100,0000-2,44%-2,50003 419351 1572024-04-19 11:47
BORYSZEW6,1300+0,49%0,030013 97885 2482024-04-19 13:34
BOS15,5000-0,32%-0,05003 61956 0582024-04-19 13:39
BUMECH12,2800+2,16%0,26009 907121 3072024-04-19 13:40
CAPTORTX82,2000-0,24%-0,200022218 2472024-04-19 13:40
CLNPHARMA14,8000-1,33%-0,20006 51996 5822024-04-19 13:26
COGNOR9,3900+2,57%0,2350306 6312 905 2142024-04-19 13:49
COMP78,4000-1,51%-1,20001 288101 3602024-04-19 13:44
CREEPYJAR590,0000-2,48%-15,000013378 3762024-04-19 13:26
CREOTECH190,0000+1,60%3,00001 236232 3852024-04-19 13:44
CYBERFLKS116,0000+2,65%3,000016 2211 869 2742024-04-19 13:38
DATAWALK60,1000-2,75%-1,70009 606578 6612024-04-19 13:46
DECORA54,2000-1,81%-1,000035619 6192024-04-19 13:48
ECHO4,8500-2,41%-0,12006 25730 6372024-04-19 13:15
ELEKTROTI22,3000-0,89%-0,200017 295384 2082024-04-19 13:40
ENTER67,9000-0,88%-0,60002 212149 4412024-04-19 13:48
ERBUD40,20000,00%0,00001 90476 7722024-04-19 13:46
FERRO35,5000-1,11%-0,400055819 9902024-04-19 12:43
FORTE22,70000,00%0,000092621 0202024-04-19 12:50
GRODNO10,9000-0,91%-0,10007318 0232024-04-19 12:54
INSTALKRK45,1000+5,13%2,20002 00589 6842024-04-19 13:47
KOGENERA51,3000-0,77%-0,40003 659184 9612024-04-19 13:48
LUBAWA3,7880+1,23%0,0460176 563669 7252024-04-19 13:39
MABION17,0000-1,16%-0,200011 224191 7202024-04-19 13:46
MANGATA91,6000-0,43%-0,40001922024-04-19 10:48
MCI28,5000-0,35%-0,100012 765361 0932024-04-19 12:38
MEDICALG25,0800-0,08%-0,02002 10352 9642024-04-19 13:48
MERCATOR42,5000+0,95%0,40001 54565 7572024-04-19 12:02
MIRBUD9,3300-1,37%-0,130033 530312 5372024-04-19 13:45
MLSYSTEM49,0500+2,19%1,050016 167808 1982024-04-19 13:43
MOLECURE14,8600-0,93%-0,14005 98088 6642024-04-19 13:17
MOSTALZAB4,5050-1,10%-0,050017 12977 3662024-04-19 13:41
MURAPOL42,0200-1,91%-0,820010 376435 8732024-04-19 12:42
NEWAG22,7000-0,87%-0,20002 54058 0382024-04-19 13:33
ONDE13,9000-0,43%-0,06002 91740 7042024-04-19 13:17
OPONEO.PL57,8000+2,48%1,40002 115120 7612024-04-19 13:10
OTLOG31,8500-0,62%-0,20001 53949 0902024-04-19 13:44
PCCROKITA98,8000-1,79%-1,80002 749272 3802024-04-19 13:42
PCFGROUP18,02000,00%0,000092116 6202024-04-19 13:49
PEKABEX24,2000+4,76%1,100028 342679 9942024-04-19 13:46
PEP66,6000-1,48%-1,000017311 5512024-04-19 11:20
PHOTON7,7400-2,52%-0,20001 79514 1232024-04-19 13:48
PLAYWAY293,5000+3,35%9,50003 076899 0262024-04-19 13:47
POLICE11,0000-1,35%-0,15003153 4802024-04-19 13:43
RAFAKO0,9730-0,71%-0,007020 57420 0802024-04-19 13:28
RAINBOW72,0000-1,77%-1,300016 7461 187 6212024-04-19 13:45
RAWLPLUG14,25000,00%0,0000527412024-04-19 10:55
SANOK22,9500+0,22%0,05002 31152 8572024-04-19 12:30
SCPFL181,2000-2,48%-4,60002 584473 9032024-04-19 13:49
SELENAFM31,5000-0,94%-0,30001 04632 9602024-04-19 13:44
SHOPER31,0000-1,27%-0,400053016 1652024-04-19 11:39
SNIEZKA87,6000-0,23%-0,2000675 8062024-04-19 12:21
SNTVERSE4,8100+1,37%0,065091 859437 5062024-04-19 13:47
SPYROSOFT398,0000+0,76%3,000011445 4242024-04-19 13:44
STALEXP2,92000,00%0,000069 804203 4222024-04-19 13:47
STALPROD217,5000-1,14%-2,500032269 9342024-04-19 13:14
SUNEX10,1400+0,60%0,06004 96650 1532024-04-19 13:43
SYGNITY62,2000-0,64%-0,400055334 2652024-04-19 12:58
SYNEKTIK123,2000-0,48%-0,600027 5193 424 0372024-04-19 13:48
TORPOL31,6000-1,40%-0,450014 806466 4292024-04-19 13:49
TOYA7,41000,00%0,000013 615100 5942024-04-19 13:46
UNIMOT135,0000+0,15%0,20001 494201 0362024-04-19 13:33
VERCOM114,0000-2,15%-2,500063773 1432024-04-19 12:56
VIGOPHOTN450,0000-4,26%-20,0000956435 0372024-04-19 13:44
VOTUM46,5000-1,06%-0,50009 591448 2792024-04-19 13:47
VOXEL91,8000-1,08%-1,000017 0481 595 9702024-04-19 13:41
VRG3,2800-1,20%-0,04006 57121 3512024-04-19 13:45
WAWEL632,0000-0,32%-2,00001610 1002024-04-19 12:28
WIELTON8,0400+0,63%0,050011 43891 3402024-04-19 13:42
WITTCHEN30,3000+10,18%2,8000173 3175 193 6052024-04-19 13:49
XTPL137,8000-1,57%-2,20002 110287 0182024-04-19 13:43
ZEPAK19,1400-0,83%-0,16001 58230 4772024-04-19 13:14