Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL89,6000-2,61%-2,40002 286206 0082024-04-23 09:43
ACAUTOGAZ30,8000+0,65%0,200054016 5832024-04-23 09:40
ACTION19,54000,00%0,00005 163100 7842024-04-23 09:47
AGORA11,0200+0,18%0,02005606 1952024-04-23 09:42
AILLERON15,8000-1,25%-0,20001 19219 0542024-04-23 09:42
AMBRA28,2500+0,89%0,25002 20361 7082024-04-23 09:34
AMICA70,8000-0,84%-0,600059242 0602024-04-23 09:47
APATOR14,4400-0,14%-0,02004005 8002024-04-23 09:45
ARCHICOM36,5000+1,96%0,70002348 4552024-04-23 09:33
ASSECOBS59,4000+2,41%1,400054031 5132024-04-23 09:41
ASSECOSEE51,0000-0,39%-0,20001045 2972024-04-23 09:41
ASTARTA27,1000-3,04%-0,85001 55642 7122024-04-23 09:35
ATAL60,9000+0,16%0,100019311 6992024-04-23 09:44
BIOCELTIX68,9000-0,58%-0,400022315 4292024-04-23 09:46
BIOTON3,5000-0,57%-0,02003 62512 6872024-04-23 09:40
BNPPPL101,00000,00%0,0000161 6202024-04-23 09:31
BORYSZEW6,1700-0,32%-0,02002 52615 5852024-04-23 09:21
BOS15,9000-0,93%-0,15001 14218 2722024-04-23 09:44
BUMECH12,2200-1,45%-0,18008049 8312024-04-23 09:43
CAPTORTX81,6000+1,75%1,40002 337188 4932024-04-23 09:00
CLNPHARMA15,2000+1,33%0,20002 75041 7062024-04-23 09:47
COGNOR9,2950-0,05%-0,005031 669297 2592024-04-23 09:46
COMP79,6000-1,49%-1,200014311 5542024-04-23 09:42
CREEPYJAR588,00000,00%0,00008550 4692024-04-23 09:00
CREOTECH185,0000-0,54%-1,000017832 9052024-04-23 09:26
CYBERFLKS117,5000+0,86%1,000035641 6562024-04-23 09:36
DATAWALK60,7000-1,14%-0,70002 796169 3562024-04-23 09:45
DECORA56,6000-1,05%-0,600042023 8652024-04-23 09:42
ECHO4,9500+0,81%0,04002201 0842024-04-23 09:11
ELEKTROTI22,0000-0,68%-0,15002 26349 8652024-04-23 09:47
ENTER69,5000+1,46%1,00001137 8642024-04-23 09:36
ERBUD40,7000-0,97%-0,40001656 7612024-04-23 09:30
FERRO35,50000,00%0,00001144 0482024-04-23 09:40
FORTE23,3000+1,75%0,40002 49157 7462024-04-23 09:00
GRODNO10,9000+0,37%0,040092910 2142024-04-23 09:47
INSTALKRK43,8000-1,35%-0,60001 34660 5252024-04-22 16:35
KOGENERA51,7000-1,90%-1,00001 04855 2112024-04-23 09:36
LUBAWA3,8300+0,84%0,032031 629120 0302024-04-23 09:46
MABION16,7400-0,59%-0,10004 98382 9022024-04-23 09:38
MANGATA92,6000+1,09%1,000013512 3252024-04-23 09:00
MCI28,5000-0,70%-0,20002005 6602024-04-23 09:43
MEDICALG26,9800+1,81%0,480018 803518 6882024-04-23 09:47
MERCATOR42,7500+0,83%0,35002048 6932024-04-23 09:23
MIRBUD9,5200+0,42%0,040016 012151 7482024-04-23 09:36
MLSYSTEM47,20000,00%0,00001547 3152024-04-23 09:42
MOLECURE15,0000+0,27%0,04002 53137 9112024-04-23 09:27
MOSTALZAB4,4950+0,33%0,01503 00213 4822024-04-23 09:18
MURAPOL42,0200-1,22%-0,520072630 6172024-04-23 09:44
NEWAG24,3000+0,41%0,10005 274128 2872024-04-23 09:44
ONDE13,9800-0,14%-0,02003134 3752024-04-23 09:40
OPONEO.PL57,6000+1,05%0,600043825 0632024-04-23 09:30
OTLOG33,3500-0,15%-0,05001 64254 7352024-04-23 09:45
PCCROKITA101,2000+0,80%0,800012812 8592024-04-23 09:42
PCFGROUP17,7000-1,67%-0,30002103 7382024-04-23 09:46
PEKABEX25,6000+2,81%0,700012 935328 0222024-04-23 09:45
PEP66,0000-2,08%-1,40001 23882 3332024-04-23 09:00
PHOTON7,74000,00%0,00001 1248 6662024-04-23 09:39
PLAYWAY298,0000+0,68%2,00006820 2512024-04-23 09:41
POLICE11,2500+2,27%0,25005606 1662024-04-22 16:46
RAFAKO0,9750-0,31%-0,00301 2311 1902024-04-23 09:46
RAINBOW76,8000+2,67%2,00006 045460 0102024-04-23 09:41
RAWLPLUG14,5500+2,46%0,35005 76682 7782024-04-23 09:00
SANOK22,70000,00%0,00003718 4212024-04-23 09:42
SCPFL179,0000+0,79%1,4000640113 7402024-04-23 09:47
SELENAFM32,50000,00%0,0000401 2682024-04-23 09:37
SHOPER31,7000+0,32%0,1000381 2042024-04-23 09:31
SNIEZKA86,0000-0,23%-0,200088675 7572024-04-23 09:00
SNTVERSE4,9000-2,20%-0,110072 556356 9152024-04-23 09:47
SPYROSOFT410,0000+0,24%1,000014102024-04-23 09:18
STALEXP2,8350-0,87%-0,025018 42952 2622024-04-23 09:46
STALPROD214,5000+0,70%1,5000132 7692024-04-23 09:26
SUNEX11,2800+5,42%0,580021 053233 5862024-04-23 09:46
SYGNITY62,6000+0,97%0,60001479 1382024-04-23 09:42
SYNEKTIK127,2000-1,40%-1,80004 396562 1442024-04-23 09:47
TORPOL32,2500+0,94%0,300067521 7242024-04-23 09:35
TOYA7,4300+0,81%0,06002 64619 5262024-04-23 09:41
UNIMOT132,6000-1,19%-1,60001 836241 2032024-04-23 09:46
VERCOM117,0000-0,85%-1,000041348 9952024-04-23 09:44
VIGOPHOTN458,0000+1,78%8,0000188 1002024-04-23 09:29
VOTUM48,2000+2,66%1,250028 8671 402 1902024-04-23 09:46
VOXEL91,4000+0,66%0,6000111 0042024-04-23 09:29
VRG3,25000,00%0,00006902 2432024-04-23 09:27
WAWEL626,0000-0,32%-2,000042 5042024-04-23 09:44
WIELTON8,00000,00%0,00007 15257 2102024-04-23 09:25
WITTCHEN30,6500+0,16%0,05007 192219 8682024-04-23 09:45
XTPL137,2000-0,44%-0,600021028 8042024-04-23 09:40
ZEPAK19,7200+0,10%0,02003 02959 8422024-04-23 09:46