Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ABPL | 88,2000 | -4,13% | -3,8000 | 4 889 | 437 933 | 2024-04-23 12:19 | |
ACAUTOGAZ | 30,9000 | +0,98% | 0,3000 | 1 185 | 36 410 | 2024-04-23 11:35 | |
ACTION | 19,5800 | +0,20% | 0,0400 | 6 212 | 121 303 | 2024-04-23 12:11 | |
AGORA | 11,1000 | +0,91% | 0,1000 | 101 879 | 1 124 732 | 2024-04-23 12:05 | |
AILLERON | 15,8200 | -1,12% | -0,1800 | 4 853 | 76 931 | 2024-04-23 12:03 | |
AMBRA | 28,2000 | +0,71% | 0,2000 | 2 600 | 72 883 | 2024-04-23 11:43 | |
AMICA | 71,2000 | -0,28% | -0,2000 | 857 | 60 880 | 2024-04-23 12:17 | |
APATOR | 14,5400 | +0,55% | 0,0800 | 2 926 | 42 401 | 2024-04-23 12:04 | |
ARCHICOM | 35,8000 | 0,00% | 0,0000 | 2 089 | 75 528 | 2024-04-23 11:19 | |
ASSECOBS | 59,6000 | +2,76% | 1,6000 | 910 | 53 387 | 2024-04-23 12:12 | |
ASSECOSEE | 51,0000 | -0,39% | -0,2000 | 757 | 38 602 | 2024-04-23 12:18 | |
ASTARTA | 27,1500 | -2,86% | -0,8000 | 6 608 | 180 299 | 2024-04-23 12:14 | |
ATAL | 60,5000 | -0,49% | -0,3000 | 2 020 | 122 992 | 2024-04-23 12:12 | |
BIOCELTIX | 68,0000 | -1,88% | -1,3000 | 2 177 | 147 978 | 2024-04-23 12:17 | |
BIOTON | 3,5000 | -0,57% | -0,0200 | 20 536 | 72 033 | 2024-04-23 12:15 | |
BNPPPL | 101,5000 | +0,49% | 0,5000 | 545 | 54 571 | 2024-04-23 11:55 | |
BORYSZEW | 6,0900 | -1,62% | -0,1000 | 14 617 | 89 456 | 2024-04-23 12:17 | |
BOS | 16,1000 | +0,31% | 0,0500 | 2 552 | 40 800 | 2024-04-23 11:51 | |
BUMECH | 12,4000 | 0,00% | 0,0000 | 5 453 | 66 731 | 2024-04-23 12:17 | |
CAPTORTX | 81,2000 | +1,50% | 1,2000 | 198 | 15 854 | 2024-04-23 12:17 | |
CLNPHARMA | 15,3000 | +2,00% | 0,3000 | 8 799 | 133 903 | 2024-04-23 12:18 | |
COGNOR | 9,0400 | -2,80% | -0,2600 | 146 695 | 1 345 451 | 2024-04-23 12:19 | |
COMP | 79,6000 | -1,49% | -1,2000 | 704 | 56 316 | 2024-04-23 12:15 | |
CREEPYJAR | 588,0000 | -1,18% | -7,0000 | 13 | 7 670 | 2024-04-23 10:03 | |
CREOTECH | 185,0000 | -0,54% | -1,0000 | 178 | 32 905 | 2024-04-23 09:26 | |
CYBERFLKS | 117,0000 | +0,43% | 0,5000 | 1 539 | 180 070 | 2024-04-23 12:16 | |
DATAWALK | 62,5000 | +1,79% | 1,1000 | 8 707 | 528 828 | 2024-04-23 12:20 | |
DECORA | 56,6000 | -1,05% | -0,6000 | 568 | 32 253 | 2024-04-23 12:01 | |
ECHO | 4,9300 | +0,41% | 0,0200 | 8 886 | 43 816 | 2024-04-23 12:13 | |
ELEKTROTI | 21,9500 | -0,90% | -0,2000 | 11 663 | 255 806 | 2024-04-23 12:19 | |
ENTER | 68,8000 | +0,44% | 0,3000 | 1 462 | 101 467 | 2024-04-23 12:17 | |
ERBUD | 40,7000 | -0,97% | -0,4000 | 1 348 | 54 662 | 2024-04-23 12:07 | |
FERRO | 35,6000 | +0,28% | 0,1000 | 291 | 10 389 | 2024-04-23 12:10 | |
FORTE | 23,3000 | +1,75% | 0,4000 | 2 491 | 57 746 | 2024-04-23 09:00 | |
GRODNO | 11,0000 | +1,29% | 0,1400 | 3 810 | 41 690 | 2024-04-23 12:15 | |
INSTALKRK | 43,8000 | -1,35% | -0,6000 | 1 349 | 60 656 | 2024-04-23 10:51 | |
KOGENERA | 51,9000 | -1,52% | -0,8000 | 1 664 | 87 003 | 2024-04-23 10:58 | |
LUBAWA | 3,8300 | +0,84% | 0,0320 | 60 440 | 230 193 | 2024-04-23 12:14 | |
MABION | 16,9600 | +0,71% | 0,1200 | 10 025 | 167 857 | 2024-04-23 12:20 | |
MANGATA | 92,6000 | +1,09% | 1,0000 | 135 | 12 325 | 2024-04-23 09:00 | |
MCI | 28,3000 | -1,39% | -0,4000 | 4 514 | 128 406 | 2024-04-23 12:19 | |
MEDICALG | 26,8000 | +1,13% | 0,3000 | 29 388 | 803 880 | 2024-04-23 12:14 | |
MERCATOR | 42,7000 | +0,71% | 0,3000 | 6 645 | 285 400 | 2024-04-23 12:13 | |
MIRBUD | 9,6500 | +1,79% | 0,1700 | 157 104 | 1 497 320 | 2024-04-23 12:19 | |
MLSYSTEM | 49,5000 | +4,87% | 2,3000 | 11 754 | 571 585 | 2024-04-23 12:18 | |
MOLECURE | 15,0000 | +0,27% | 0,0400 | 4 322 | 64 760 | 2024-04-23 12:15 | |
MOSTALZAB | 4,3600 | -2,68% | -0,1200 | 24 372 | 107 935 | 2024-04-23 12:14 | |
MURAPOL | 42,4800 | -0,14% | -0,0600 | 1 970 | 83 181 | 2024-04-23 12:14 | |
NEWAG | 25,2000 | +4,13% | 1,0000 | 13 891 | 341 727 | 2024-04-23 12:20 | |
ONDE | 13,9200 | -0,57% | -0,0800 | 7 285 | 100 933 | 2024-04-23 12:18 | |
OPONEO.PL | 57,0000 | 0,00% | 0,0000 | 2 114 | 121 265 | 2024-04-23 12:01 | |
OTLOG | 33,3500 | -0,15% | -0,0500 | 2 220 | 73 939 | 2024-04-23 12:19 | |
PCCROKITA | 101,2000 | +0,80% | 0,8000 | 1 019 | 103 197 | 2024-04-23 12:12 | |
PCFGROUP | 17,7600 | -1,33% | -0,2400 | 1 215 | 21 774 | 2024-04-23 12:20 | |
PEKABEX | 25,9000 | +4,02% | 1,0000 | 29 744 | 760 216 | 2024-04-23 12:19 | |
PEP | 67,2000 | +1,20% | 0,8000 | 253 | 16 934 | 2024-04-23 11:36 | |
PHOTON | 7,6000 | -1,81% | -0,1400 | 11 837 | 90 672 | 2024-04-23 12:12 | |
PLAYWAY | 293,0000 | -1,01% | -3,0000 | 651 | 191 292 | 2024-04-23 12:19 | |
POLICE | 11,1000 | -1,33% | -0,1500 | 43 | 485 | 2024-04-23 11:14 | |
RAFAKO | 0,9770 | -0,10% | -0,0010 | 24 862 | 24 129 | 2024-04-23 12:19 | |
RAINBOW | 77,6000 | +3,74% | 2,8000 | 15 392 | 1 178 685 | 2024-04-23 12:19 | |
RAWLPLUG | 14,5000 | +0,69% | 0,1000 | 2 | 29 | 2024-04-23 10:57 | |
SANOK | 22,8000 | +0,44% | 0,1000 | 621 | 14 112 | 2024-04-23 11:50 | |
SCPFL | 177,8000 | +0,11% | 0,2000 | 1 779 | 316 313 | 2024-04-23 12:09 | |
SELENAFM | 32,5000 | 0,00% | 0,0000 | 71 | 2 272 | 2024-04-23 10:37 | |
SHOPER | 31,7000 | +0,32% | 0,1000 | 138 | 4 374 | 2024-04-23 10:29 | |
SNIEZKA | 85,0000 | -1,16% | -1,0000 | 71 | 6 030 | 2024-04-23 11:51 | |
SNTVERSE | 4,9500 | -1,20% | -0,0600 | 115 983 | 569 374 | 2024-04-23 12:19 | |
SPYROSOFT | 409,0000 | 0,00% | 0,0000 | 60 | 24 454 | 2024-04-23 12:00 | |
STALEXP | 2,8300 | -1,05% | -0,0300 | 53 068 | 150 060 | 2024-04-23 12:18 | |
STALPROD | 213,0000 | 0,00% | 0,0000 | 386 | 81 706 | 2024-04-23 12:14 | |
SUNEX | 10,9000 | +1,87% | 0,2000 | 30 966 | 343 761 | 2024-04-23 12:10 | |
SYGNITY | 62,0000 | 0,00% | 0,0000 | 1 645 | 100 432 | 2024-04-23 11:19 | |
SYNEKTIK | 130,8000 | +1,40% | 1,8000 | 11 359 | 1 461 052 | 2024-04-23 12:20 | |
TORPOL | 32,4000 | +1,41% | 0,4500 | 3 682 | 118 722 | 2024-04-23 12:05 | |
TOYA | 7,3800 | +0,14% | 0,0100 | 13 338 | 98 491 | 2024-04-23 12:20 | |
UNIMOT | 132,0000 | -1,64% | -2,2000 | 3 734 | 493 004 | 2024-04-23 12:19 | |
VERCOM | 118,0000 | 0,00% | 0,0000 | 992 | 117 645 | 2024-04-23 12:20 | |
VIGOPHOTN | 460,0000 | +2,22% | 10,0000 | 592 | 268 223 | 2024-04-23 11:44 | |
VOTUM | 47,7000 | +1,60% | 0,7500 | 54 160 | 2 599 859 | 2024-04-23 12:20 | |
VOXEL | 90,6000 | -0,22% | -0,2000 | 299 | 27 163 | 2024-04-23 12:14 | |
VRG | 3,2800 | +0,92% | 0,0300 | 124 690 | 405 409 | 2024-04-23 11:52 | |
WAWEL | 628,0000 | 0,00% | 0,0000 | 18 | 11 274 | 2024-04-23 11:41 | |
WIELTON | 8,0100 | +0,12% | 0,0100 | 15 948 | 127 412 | 2024-04-23 12:19 | |
WITTCHEN | 30,3500 | -0,82% | -0,2500 | 22 175 | 673 891 | 2024-04-23 12:19 | |
XTPL | 136,8000 | -0,73% | -1,0000 | 655 | 89 489 | 2024-04-23 12:19 | |
ZEPAK | 19,8200 | +0,61% | 0,1200 | 7 702 | 152 267 | 2024-04-23 12:08 |