Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL88,2000-2,00%-1,80002 102185 5092024-04-25 15:34
ACAUTOGAZ31,20000,00%0,00002046 3652024-04-25 14:29
ACTION19,4600-0,41%-0,080014 353279 2322024-04-25 15:50
AGORA10,5800-2,04%-0,220036 266385 6322024-04-25 15:44
AILLERON16,1000+2,55%0,40007 584122 3502024-04-25 15:47
AMBRA27,2000-1,27%-0,35001 55442 8402024-04-25 15:51
AMICA71,0000+1,00%0,700099169 8542024-04-25 15:36
APATOR14,5000-0,14%-0,02002 68738 8352024-04-25 15:48
ARCHICOM34,0000-4,49%-1,60004 350149 1362024-04-25 15:48
ASSECOBS62,0000-0,32%-0,200024715 2092024-04-25 15:44
ASSECOSEE50,6000-0,39%-0,20005 561287 2692024-04-25 15:44
ASTARTA27,0000+1,12%0,30004 297115 5212024-04-25 15:45
ATAL60,1000-1,64%-1,00004 659281 3132024-04-25 15:06
BIOCELTIX66,8000-0,30%-0,20001 06771 2132024-04-25 15:36
BIOTON3,4850-0,57%-0,020042 926150 0562024-04-25 15:40
BNPPPL102,0000-1,92%-2,0000424 3252024-04-25 13:29
BORYSZEW6,1000+0,33%0,020015 60895 3382024-04-25 15:46
BOS15,8000-3,66%-0,60006 921109 9972024-04-25 15:29
BUMECH12,3400+0,82%0,100011 326139 8452024-04-25 15:50
CAPTORTX80,0000-1,48%-1,20005 638451 2822024-04-25 15:34
CLNPHARMA14,9400-0,40%-0,060031 555476 7472024-04-25 15:50
COGNOR8,3550-0,59%-0,0500306 7162 575 4802024-04-25 15:50
COMP79,6000-0,50%-0,40007 194574 1282024-04-25 15:05
CREEPYJAR574,0000-0,86%-5,000017297 7782024-04-25 15:42
CREOTECH181,0000-2,43%-4,50004 165762 6402024-04-25 14:42
CYBERFLKS110,0000-1,35%-1,50002 194244 7382024-04-25 15:45
DATAWALK55,2000-5,64%-3,300032 4431 853 0162024-04-25 15:50
DECORA58,0000-0,68%-0,40001 57293 2002024-04-25 15:15
ECHO4,7600-3,06%-0,150047 586225 6092024-04-25 15:45
ELEKTROTI23,2000-0,43%-0,100033 462777 3152024-04-25 15:45
ENTER68,0000-2,72%-1,90006 184424 9142024-04-25 15:51
ERBUD39,8000+1,27%0,50002 47797 7962024-04-25 15:46
FERRO34,7000-0,29%-0,10001 44549 7192024-04-25 15:45
FORTE23,0000-1,71%-0,40003898 9612024-04-25 15:50
GRODNO10,8600-0,91%-0,10003 18935 0182024-04-25 15:40
INSTALKRK43,7000-2,46%-1,100062712024-04-25 11:18
KOGENERA49,8000-3,49%-1,80006 432322 4132024-04-25 15:51
LUBAWA3,7100-1,59%-0,0600182 560682 8312024-04-25 15:41
MABION16,6000-0,24%-0,04005 91298 4322024-04-25 15:49
MANGATA89,8000-3,02%-2,800041937 6872024-04-25 15:02
MCI28,60000,00%0,000025 726742 2192024-04-25 15:35
MEDICALG26,4000-0,68%-0,18006 586172 0922024-04-25 15:51
MERCATOR42,0500-0,12%-0,05002 499105 8422024-04-25 15:49
MIRBUD9,6700-0,82%-0,080056 272547 0382024-04-25 15:50
MLSYSTEM49,3500-0,30%-0,15005 389268 7552024-04-25 15:48
MOLECURE14,8400+0,54%0,08006 70299 6152024-04-25 15:25
MOSTALZAB4,6900-1,05%-0,050068 691324 5562024-04-25 15:41
MURAPOL43,5000-0,96%-0,420024 4651 061 8922024-04-25 15:49
NEWAG26,2000-0,76%-0,200019 425512 8852024-04-25 15:51
ONDE13,7400+0,73%0,10006 25186 1442024-04-25 15:49
OPONEO.PL56,4000-1,05%-0,600025814 6192024-04-25 15:28
OTLOG31,85000,00%0,00001 66353 5912024-04-25 15:49
PCCROKITA101,0000-1,17%-1,200057158 0882024-04-25 15:47
PCFGROUP17,1400-3,71%-0,66001 70129 0822024-04-25 15:51
PEKABEX25,4000-2,31%-0,60007 729199 7092024-04-25 15:45
PEP65,4000+0,31%0,20001187 7182024-04-25 14:53
PHOTON7,6200+1,06%0,080018 306138 6542024-04-25 15:48
PLAYWAY291,0000-1,69%-5,00001 170340 4462024-04-25 15:46
POLICE11,3000+1,35%0,15003223 5672024-04-25 13:34
RAFAKO0,9900+1,64%0,016092 90992 5012024-04-25 15:50
RAINBOW78,3000-2,73%-2,200033 9832 716 6292024-04-25 15:45
RAWLPLUG14,0000-1,75%-0,25009 687135 5452024-04-25 15:46
SANOK22,7500+0,22%0,05001 22427 7982024-04-25 15:12
SCPFL169,0000-1,63%-2,80001 394238 3092024-04-25 15:37
SELENAFM33,9000+3,99%1,30008 487283 0652024-04-25 15:47
SHOPER37,0000+15,62%5,0000316 01811 088 3082024-04-25 15:48
SNIEZKA86,6000+0,23%0,2000474 1512024-04-25 14:46
SNTVERSE4,8100+0,21%0,010041 101197 3362024-04-25 15:48
SPYROSOFT400,0000-0,74%-3,000010341 3372024-04-25 15:16
STALEXP2,9500-2,64%-0,080044 871133 4022024-04-25 15:50
STALPROD214,5000+0,70%1,50001 083232 2642024-04-25 15:31
SUNEX11,4000-3,39%-0,400015 814182 5992024-04-25 15:50
SYGNITY63,60000,00%0,00003 473215 7492024-04-25 15:48
SYNEKTIK125,0000-4,29%-5,600020 2522 582 6122024-04-25 15:45
TORPOL32,6000-2,69%-0,900012 611414 8452024-04-25 15:36
TOYA7,3000-0,14%-0,010018 212133 5402024-04-25 15:51
UNIMOT129,8000-2,84%-3,80004 249557 3442024-04-25 15:46
VERCOM116,0000+0,43%0,5000962111 7232024-04-25 14:33
VIGOPHOTN466,0000-1,48%-7,000013562 4132024-04-25 14:51
VOTUM45,7500-3,68%-1,750026 8011 238 3172024-04-25 15:49
VOXEL91,2000+1,11%1,00004 141381 6242024-04-25 14:54
VRG3,31000,00%0,000014 62348 5572024-04-25 15:50
WAWEL622,0000-0,32%-2,000095 5982024-04-25 09:07
WIELTON7,7800-0,89%-0,070065 325509 0652024-04-25 15:33
WITTCHEN30,1000-0,66%-0,200024 337733 2182024-04-25 15:49
XTPL140,6000-1,26%-1,80001 384196 8412024-04-25 15:46
ZEPAK19,58000,00%0,00005 549108 5432024-04-25 15:12