Tematy
Nazwa | Kurs (zł) | Zmiana (%) | Zmiana (zł) | Wolumen (szt.) | Obrót (zł) | Czas | MójPB |
---|---|---|---|---|---|---|---|
ABPL | 89,4000 | +1,59% | 1,4000 | 1 810 | 157 816 | 2024-04-18 17:00 | |
ACAUTOGAZ | 29,7000 | -0,34% | -0,1000 | 962 | 28 824 | 2024-04-18 16:30 | |
ACTION | 19,9600 | -0,20% | -0,0400 | 4 162 | 82 429 | 2024-04-18 16:49 | |
AGORA | 11,3000 | 0,00% | 0,0000 | 1 301 | 14 535 | 2024-04-18 17:00 | |
AILLERON | 15,2000 | +0,66% | 0,1000 | 269 | 4 043 | 2024-04-18 17:00 | |
AMBRA | 28,4500 | +0,71% | 0,2000 | 776 | 22 300 | 2024-04-18 17:00 | |
AMICA | 72,0000 | +1,12% | 0,8000 | 1 200 | 86 351 | 2024-04-18 16:23 | |
APATOR | 14,6000 | +2,24% | 0,3200 | 6 887 | 99 425 | 2024-04-18 17:01 | |
ARCHICOM | 36,6000 | +10,91% | 3,6000 | 14 431 | 515 954 | 2024-04-18 17:03 | |
ASSECOBS | 59,2000 | -2,95% | -1,8000 | 1 147 | 68 663 | 2024-04-18 17:00 | |
ASSECOSEE | 50,6000 | -0,78% | -0,4000 | 528 | 26 937 | 2024-04-18 17:00 | |
ASTARTA | 27,0000 | -2,53% | -0,7000 | 23 369 | 629 456 | 2024-04-18 17:00 | |
ATAL | 60,3000 | +1,52% | 0,9000 | 2 142 | 128 329 | 2024-04-18 17:00 | |
BIOCELTIX | 71,0000 | +4,87% | 3,3000 | 2 661 | 186 136 | 2024-04-18 17:00 | |
BIOTON | 3,5000 | 0,00% | 0,0000 | 33 814 | 118 287 | 2024-04-18 17:00 | |
BNPPPL | 102,5000 | +0,49% | 0,5000 | 371 | 38 245 | 2024-04-18 17:00 | |
BORYSZEW | 6,1000 | +0,99% | 0,0600 | 21 728 | 132 537 | 2024-04-18 16:48 | |
BOS | 15,5500 | -0,32% | -0,0500 | 14 495 | 224 761 | 2024-04-18 17:00 | |
BUMECH | 12,0200 | -1,64% | -0,2000 | 28 052 | 351 781 | 2024-04-18 17:00 | |
CAPTORTX | 82,4000 | +0,73% | 0,6000 | 713 | 58 273 | 2024-04-18 17:00 | |
CLNPHARMA | 15,0000 | +1,21% | 0,1800 | 60 341 | 894 682 | 2024-04-18 17:00 | |
COGNOR | 9,1550 | -3,53% | -0,3350 | 211 908 | 1 950 039 | 2024-04-18 17:03 | |
COMP | 79,6000 | -0,50% | -0,4000 | 1 173 | 92 530 | 2024-04-18 17:03 | |
CREEPYJAR | 605,0000 | +0,83% | 5,0000 | 160 | 95 042 | 2024-04-18 17:00 | |
CREOTECH | 187,0000 | +0,27% | 0,5000 | 882 | 164 350 | 2024-04-18 17:00 | |
CYBERFLKS | 113,0000 | +1,80% | 2,0000 | 8 245 | 920 798 | 2024-04-18 17:02 | |
DATAWALK | 61,8000 | -4,92% | -3,2000 | 21 058 | 1 354 098 | 2024-04-18 17:02 | |
DECORA | 55,2000 | +2,22% | 1,2000 | 2 002 | 109 494 | 2024-04-18 16:41 | |
ECHO | 4,9700 | +1,43% | 0,0700 | 18 678 | 92 819 | 2024-04-18 17:00 | |
ELEKTROTI | 22,5000 | -1,10% | -0,2500 | 14 803 | 333 433 | 2024-04-18 17:00 | |
ENTER | 68,5000 | -0,72% | -0,5000 | 1 593 | 108 642 | 2024-04-18 17:00 | |
ERBUD | 40,2000 | -0,99% | -0,4000 | 3 369 | 136 137 | 2024-04-18 17:00 | |
FERRO | 35,9000 | +0,28% | 0,1000 | 19 729 | 710 237 | 2024-04-18 17:00 | |
FORTE | 22,7000 | 0,00% | 0,0000 | 878 | 19 825 | 2024-04-18 17:00 | |
GRODNO | 11,0000 | -0,18% | -0,0200 | 2 226 | 24 482 | 2024-04-18 16:31 | |
INSTALKRK | 42,9000 | -0,46% | -0,2000 | 41 | 1 720 | 2024-04-18 17:00 | |
KOGENERA | 51,7000 | -2,45% | -1,3000 | 2 165 | 113 746 | 2024-04-18 17:00 | |
LUBAWA | 3,7420 | +0,32% | 0,0120 | 218 012 | 807 235 | 2024-04-18 17:00 | |
MABION | 17,2000 | -2,27% | -0,4000 | 62 425 | 1 088 044 | 2024-04-18 17:04 | |
MANGATA | 92,0000 | -0,86% | -0,8000 | 8 | 738 | 2024-04-18 16:27 | |
MCI | 28,6000 | +0,35% | 0,1000 | 13 317 | 377 512 | 2024-04-18 17:00 | |
MEDICALG | 25,1000 | +0,24% | 0,0600 | 8 250 | 208 123 | 2024-04-18 17:00 | |
MERCATOR | 42,1000 | +1,57% | 0,6500 | 9 385 | 395 683 | 2024-04-18 17:04 | |
MIRBUD | 9,4600 | +1,83% | 0,1700 | 64 500 | 605 044 | 2024-04-18 16:48 | |
MLSYSTEM | 48,0000 | +7,99% | 3,5500 | 34 687 | 1 667 796 | 2024-04-18 17:03 | |
MOLECURE | 15,0000 | -0,27% | -0,0400 | 10 940 | 164 330 | 2024-04-18 17:01 | |
MOSTALZAB | 4,5550 | +3,52% | 0,1550 | 123 495 | 553 998 | 2024-04-18 17:00 | |
MURAPOL | 42,8400 | +0,90% | 0,3800 | 13 421 | 565 572 | 2024-04-18 17:00 | |
NEWAG | 22,9000 | +0,44% | 0,1000 | 2 478 | 57 070 | 2024-04-18 17:00 | |
ONDE | 13,9600 | -1,69% | -0,2400 | 13 308 | 186 433 | 2024-04-18 17:00 | |
OPONEO.PL | 56,4000 | -0,70% | -0,4000 | 1 245 | 71 051 | 2024-04-18 17:00 | |
OTLOG | 32,0500 | +0,63% | 0,2000 | 4 868 | 155 458 | 2024-04-18 17:01 | |
PCCROKITA | 100,6000 | +0,40% | 0,4000 | 764 | 77 021 | 2024-04-18 16:44 | |
PCFGROUP | 18,0000 | -4,56% | -0,8600 | 1 832 | 34 213 | 2024-04-18 16:48 | |
PEKABEX | 23,1000 | +2,67% | 0,6000 | 5 805 | 133 723 | 2024-04-18 17:00 | |
PEP | 67,6000 | -0,29% | -0,2000 | 1 108 | 74 642 | 2024-04-18 17:00 | |
PHOTON | 7,9400 | +0,25% | 0,0200 | 1 340 | 10 619 | 2024-04-18 11:06 | |
PLAYWAY | 284,0000 | +0,89% | 2,5000 | 2 162 | 620 407 | 2024-04-18 17:00 | |
POLICE | 11,1500 | 0,00% | 0,0000 | 360 | 4 009 | 2024-04-18 11:11 | |
RAFAKO | 0,9800 | +0,10% | 0,0010 | 96 061 | 92 800 | 2024-04-18 17:00 | |
RAINBOW | 73,3000 | -0,27% | -0,2000 | 17 796 | 1 289 521 | 2024-04-18 17:04 | |
RAWLPLUG | 14,2500 | +0,35% | 0,0500 | 305 | 4 399 | 2024-04-18 16:42 | |
SANOK | 22,9000 | 0,00% | 0,0000 | 1 936 | 44 520 | 2024-04-18 17:00 | |
SCPFL | 185,8000 | 0,00% | 0,0000 | 622 | 115 375 | 2024-04-18 16:49 | |
SELENAFM | 31,8000 | -2,75% | -0,9000 | 11 110 | 356 074 | 2024-04-18 15:29 | |
SHOPER | 31,4000 | +2,61% | 0,8000 | 1 566 | 48 533 | 2024-04-18 17:00 | |
SNIEZKA | 87,8000 | +1,15% | 1,0000 | 1 194 | 104 451 | 2024-04-18 16:48 | |
SNTVERSE | 4,7450 | +7,11% | 0,3150 | 278 933 | 1 284 493 | 2024-04-18 17:02 | |
SPYROSOFT | 395,0000 | -3,19% | -13,0000 | 414 | 165 175 | 2024-04-18 16:47 | |
STALEXP | 2,9200 | -17,28% | -0,6100 | 618 775 | 1 828 392 | 2024-04-18 17:04 | |
STALPROD | 220,0000 | +1,15% | 2,5000 | 257 | 56 386 | 2024-04-18 16:26 | |
SUNEX | 10,0800 | +0,80% | 0,0800 | 8 004 | 81 427 | 2024-04-18 16:47 | |
SYGNITY | 62,6000 | +0,97% | 0,6000 | 1 261 | 77 458 | 2024-04-18 17:02 | |
SYNEKTIK | 123,8000 | +4,74% | 5,6000 | 34 040 | 4 121 950 | 2024-04-18 17:03 | |
TORPOL | 32,0500 | +0,16% | 0,0500 | 19 161 | 614 075 | 2024-04-18 17:00 | |
TOYA | 7,4100 | -0,27% | -0,0200 | 43 093 | 320 976 | 2024-04-18 17:00 | |
UNIMOT | 134,8000 | -1,03% | -1,4000 | 377 | 50 671 | 2024-04-18 17:00 | |
VERCOM | 116,5000 | -0,43% | -0,5000 | 488 | 56 786 | 2024-04-18 17:00 | |
VIGOPHOTN | 470,0000 | -4,08% | -20,0000 | 2 042 | 962 428 | 2024-04-18 17:03 | |
VOTUM | 47,0000 | +0,11% | 0,0500 | 7 304 | 341 408 | 2024-04-18 17:00 | |
VOXEL | 92,8000 | +3,34% | 3,0000 | 9 768 | 900 315 | 2024-04-18 17:00 | |
VRG | 3,3200 | -0,60% | -0,0200 | 54 980 | 179 211 | 2024-04-18 17:00 | |
WAWEL | 634,0000 | -2,76% | -18,0000 | 84 | 53 254 | 2024-04-18 17:02 | |
WIELTON | 7,9900 | -1,36% | -0,1100 | 609 328 | 4 876 566 | 2024-04-18 17:00 | |
WITTCHEN | 27,5000 | -2,48% | -0,7000 | 33 423 | 925 484 | 2024-04-18 17:00 | |
XTPL | 140,0000 | -0,57% | -0,8000 | 1 694 | 235 769 | 2024-04-18 17:00 | |
ZEPAK | 19,3000 | +0,21% | 0,0400 | 950 | 18 219 | 2024-04-18 17:00 |