sWIG80 - Notowania spółek
Aktualne kursy akcji spółek indeksu
Nazwa AD | Kurs AD | Zmiana AD | Zmiana % AD | Otwarcie AD | Max AD | Min AD | Wolumen AD | Obrót AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
FORTE | 23,1000 | 0,0000 | 0,00% | 23,1000 | 23,2000 | 23,1000 | 9 | 209 | 28.03 10:46 |
WAWEL | 676,0000 | 8,0000 | 1,20% | 668,0000 | 676,0000 | 666,0000 | 19 | 12 734 | 28.03 11:42 |
INSTALKRK | 40,5000 | -0,3000 | -0,74% | 40,8000 | 40,8000 | 40,5000 | 33 | 1 338 | 28.03 10:22 |
CREEPYJAR | 555,0000 | 5,0000 | 0,91% | 550,0000 | 555,0000 | 545,0000 | 37 | 20 411 | 28.03 11:03 |
POLICE | 11,6500 | -0,2500 | -2,10% | 11,8000 | 11,8000 | 11,6500 | 41 | 479 | 28.03 10:40 |
SCPFL | 199,0000 | -3,0000 | -1,49% | 202,0000 | 202,0000 | 199,0000 | 56 | 11 223 | 28.03 11:45 |
MANGATA | 89,5000 | -0,5000 | -0,56% | 90,0000 | 90,0000 | 89,5000 | 67 | 6 028 | 28.03 09:23 |
BNPPPL | 110,0000 | 2,0000 | 1,85% | 110,0000 | 111,0000 | 108,0000 | 121 | 13 359 | 28.03 10:29 |
SNIEZKA | 83,0000 | 0,8000 | 0,97% | 82,0000 | 83,0000 | 81,8000 | 135 | 11 092 | 28.03 11:51 |
PCFGROUP | 22,0000 | 0,4000 | 1,85% | 22,5000 | 22,5000 | 22,0000 | 165 | 3 636 | 28.03 11:34 |
DECORA | 51,2000 | 0,2000 | 0,39% | 51,4000 | 51,4000 | 50,8000 | 183 | 9 348 | 28.03 11:53 |
SPYROSOFT | 450,0000 | 9,0000 | 2,04% | 450,0000 | 454,0000 | 439,0000 | 204 | 90 495 | 28.03 12:04 |
SELENAFM | 35,0000 | 0,0000 | 0,00% | 35,0000 | 35,0000 | 33,5000 | 253 | 8 714 | 28.03 10:23 |
AMICA | 74,3000 | 2,1000 | 2,91% | 72,5000 | 74,5000 | 72,5000 | 292 | 21 606 | 28.03 11:58 |
STALPROD | 204,0000 | 0,0000 | 0,00% | 204,5000 | 204,5000 | 203,0000 | 363 | 73 807 | 28.03 11:58 |
VIGOPHOTN | 584,0000 | 14,0000 | 2,46% | 570,0000 | 586,0000 | 570,0000 | 373 | 216 608 | 28.03 12:01 |
XTPL | 133,0000 | -1,0000 | -0,75% | 135,0000 | 135,0000 | 130,5000 | 418 | 55 420 | 28.03 12:07 |
MERCATOR | 43,7600 | 0,6400 | 1,48% | 43,1200 | 43,7800 | 43,1200 | 430 | 18 674 | 28.03 12:00 |
CREOTECH | 190,5000 | -1,5000 | -0,78% | 185,0000 | 192,5000 | 185,0000 | 481 | 90 075 | 28.03 11:36 |
SYGNITY | 67,8000 | -0,2000 | -0,29% | 68,0000 | 68,0000 | 67,2000 | 516 | 35 055 | 28.03 11:54 |
COMP | 76,6000 | -0,4000 | -0,52% | 77,0000 | 77,0000 | 75,2000 | 531 | 40 520 | 28.03 11:40 |
OTLOG | 28,1000 | 0,0000 | 0,00% | 28,2000 | 28,2000 | 27,7000 | 549 | 15 286 | 28.03 11:37 |
BIOCELTIX | 83,0000 | 0,4000 | 0,48% | 82,8000 | 84,0000 | 82,8000 | 795 | 66 035 | 28.03 10:11 |
MLSYSTEM | 43,4500 | -0,4500 | -1,03% | 43,9000 | 44,0500 | 43,3000 | 853 | 37 222 | 28.03 12:07 |
ZEPAK | 19,6400 | 0,0400 | 0,20% | 19,6000 | 19,9000 | 19,6000 | 933 | 18 392 | 28.03 11:50 |
UNIMOT | 128,0000 | 0,0000 | 0,00% | 128,0000 | 128,0000 | 127,0000 | 958 | 122 591 | 28.03 11:23 |
PLAYWAY | 285,0000 | 2,0000 | 0,71% | 282,0000 | 288,5000 | 281,0000 | 964 | 274 007 | 28.03 11:55 |
PEKABEX | 22,0000 | 0,0000 | 0,00% | 22,1000 | 22,4000 | 21,9000 | 1 010 | 22 349 | 28.03 12:03 |
AMBRA | 30,0000 | 0,5000 | 1,69% | 29,6000 | 30,0000 | 29,0000 | 1 067 | 31 617 | 28.03 12:07 |
SHOPER | 30,9000 | 0,4000 | 1,31% | 30,6000 | 30,9000 | 30,3000 | 1 103 | 33 737 | 28.03 10:49 |
PCCROKITA | 103,8000 | -0,2000 | -0,19% | 104,0000 | 104,0000 | 102,8000 | 1 140 | 118 046 | 28.03 12:06 |
VOXEL | 92,6000 | -1,2000 | -1,28% | 93,8000 | 93,8000 | 92,4000 | 1 141 | 106 201 | 28.03 11:42 |
ENTER | 69,8000 | -0,4000 | -0,57% | 70,8000 | 71,2000 | 67,8000 | 1 163 | 81 137 | 28.03 11:57 |
APATOR | 15,4000 | 0,1000 | 0,65% | 15,3500 | 15,4000 | 15,2500 | 1 198 | 18 320 | 28.03 12:04 |
ASSECOSEE | 50,4000 | 0,4000 | 0,80% | 50,8000 | 50,8000 | 49,8000 | 1 482 | 74 439 | 28.03 12:08 |
MCI | 24,5000 | -0,2000 | -0,81% | 24,7000 | 24,7000 | 24,5000 | 1 507 | 37 026 | 28.03 11:37 |
CYBERFLKS | 109,0000 | 2,0000 | 1,87% | 108,0000 | 109,0000 | 107,0000 | 1 708 | 185 276 | 28.03 11:49 |
VOTUM | 45,7000 | 0,1000 | 0,22% | 45,7000 | 45,8500 | 45,6000 | 2 113 | 96 596 | 28.03 12:02 |
AGORA | 12,1000 | 0,0500 | 0,41% | 12,1000 | 12,1000 | 11,9500 | 2 499 | 30 113 | 28.03 11:50 |
SANOK | 20,9000 | 0,5000 | 2,45% | 20,5000 | 21,0000 | 20,5000 | 2 522 | 52 341 | 28.03 12:08 |
VERCOM | 121,5000 | 2,5000 | 2,10% | 119,0000 | 123,0000 | 119,0000 | 2 525 | 306 390 | 28.03 11:57 |
ASTARTA | 29,1000 | 0,0500 | 0,17% | 29,3500 | 29,3500 | 29,0000 | 2 712 | 78 980 | 28.03 12:01 |
WIELTON | 8,1700 | 0,0200 | 0,25% | 8,1500 | 8,1700 | 8,0500 | 2 740 | 22 309 | 28.03 11:58 |
PHOTON | 7,5400 | 0,0000 | 0,00% | 7,5400 | 7,7500 | 7,5400 | 3 041 | 23 063 | 28.03 11:41 |
CLNPHARMA | 15,1800 | 0,0000 | 0,00% | 15,1400 | 15,1800 | 14,9400 | 3 074 | 46 143 | 28.03 11:56 |
ARCHICOM | 32,7000 | -0,3000 | -0,91% | 33,0000 | 33,3000 | 31,5000 | 3 494 | 113 781 | 28.03 12:06 |
MABION | 16,3000 | 0,0000 | 0,00% | 16,3000 | 16,3800 | 16,2700 | 3 621 | 59 065 | 28.03 12:08 |
OPONEO.PL | 53,8000 | 0,8000 | 1,51% | 53,8000 | 54,0000 | 53,0000 | 4 398 | 233 608 | 28.03 11:36 |
CAPTORTX | 63,0000 | -1,6000 | -2,48% | 64,6000 | 64,6000 | 63,0000 | 4 617 | 291 824 | 28.03 11:53 |
AILLERON | 15,5000 | -0,3000 | -1,90% | 15,6000 | 15,7000 | 15,2000 | 4 642 | 71 600 | 28.03 12:07 |
MOLECURE | 17,3000 | 0,0400 | 0,23% | 17,2600 | 17,5800 | 17,2600 | 4 838 | 84 077 | 28.03 11:49 |
BORYSZEW | 6,0200 | 0,0600 | 1,01% | 5,9900 | 6,0600 | 5,9600 | 4 928 | 29 569 | 28.03 12:05 |
PEP | 68,3000 | 2,3000 | 3,48% | 67,8000 | 69,8000 | 66,3000 | 5 194 | 354 693 | 28.03 12:04 |
WITTCHEN | 29,2000 | 0,1000 | 0,34% | 29,2000 | 29,5000 | 29,1000 | 5 481 | 160 442 | 28.03 12:07 |
BOS | 16,0400 | 0,1600 | 1,01% | 15,8000 | 16,2600 | 15,6400 | 6 915 | 110 954 | 28.03 11:57 |
ACTION | 22,5500 | 1,2500 | 5,87% | 21,4500 | 22,7000 | 21,4500 | 7 081 | 156 158 | 28.03 12:01 |
MURAPOL | 43,8500 | -0,1000 | -0,23% | 43,9700 | 44,0000 | 43,6400 | 7 425 | 326 002 | 28.03 11:55 |
DATAWALK | 51,9000 | 0,9000 | 1,76% | 50,5000 | 52,4000 | 49,7000 | 8 022 | 413 616 | 28.03 12:08 |
FERRO | 35,5000 | 2,0000 | 5,97% | 34,7000 | 35,7000 | 34,7000 | 9 492 | 333 517 | 28.03 12:07 |
MEDICALG | 26,1000 | -0,1500 | -0,57% | 26,2500 | 26,2500 | 25,5000 | 9 509 | 244 903 | 28.03 11:58 |
SUNEX | 12,0600 | 0,0600 | 0,50% | 12,0000 | 12,1400 | 11,8200 | 10 198 | 122 060 | 28.03 12:08 |
ATAL | 60,0000 | 0,2000 | 0,33% | 59,8000 | 60,0000 | 59,6000 | 10 522 | 630 094 | 28.03 11:41 |
NEWAG | 21,8000 | 0,5000 | 2,35% | 21,5000 | 22,2000 | 21,5000 | 10 539 | 229 880 | 28.03 11:57 |
ASSECOBS | 53,0000 | 1,2000 | 2,32% | 51,8000 | 53,0000 | 51,8000 | 11 767 | 612 508 | 28.03 12:03 |
BUMECH | 12,9600 | 0,2700 | 2,13% | 12,8100 | 13,1100 | 12,7000 | 12 486 | 162 136 | 28.03 11:41 |
ERBUD | 45,8000 | -1,2000 | -2,55% | 45,1000 | 45,9000 | 43,2000 | 15 146 | 675 061 | 28.03 11:59 |
TOYA | 7,5800 | 0,0600 | 0,80% | 7,5700 | 7,7400 | 7,5700 | 15 895 | 121 551 | 28.03 12:07 |
ELEKTROTI | 22,7000 | -0,3000 | -1,30% | 22,9000 | 23,0000 | 22,2000 | 16 657 | 378 566 | 28.03 12:07 |
TORPOL | 37,7500 | -0,6000 | -1,56% | 38,3500 | 38,3500 | 37,6500 | 19 869 | 753 294 | 28.03 12:04 |
MOSTALZAB | 4,8000 | 0,1200 | 2,56% | 4,7400 | 4,8050 | 4,7000 | 24 331 | 115 647 | 28.03 12:08 |
KOGENERA | 51,2000 | -3,0000 | -5,54% | 54,0000 | 54,0000 | 50,6000 | 25 816 | 1 344 837 | 28.03 12:08 |
SNTVERSE | 3,9000 | -0,0100 | -0,26% | 3,9120 | 3,9500 | 3,9000 | 28 750 | 112 393 | 28.03 12:06 |
MIRBUD | 10,7200 | 0,0800 | 0,75% | 10,6400 | 10,8000 | 10,6000 | 30 275 | 323 748 | 28.03 12:05 |
VRG | 3,1400 | -0,0600 | -1,88% | 3,1900 | 3,1900 | 3,1400 | 32 523 | 102 453 | 28.03 12:06 |
STALEXP | 3,3300 | 0,0200 | 0,60% | 3,3400 | 3,3500 | 3,3000 | 34 455 | 114 842 | 28.03 12:07 |
ONDE | 13,7800 | -0,0400 | -0,29% | 13,9000 | 13,9400 | 13,2800 | 35 619 | 491 447 | 28.03 12:08 |
BIOTON | 3,5400 | 0,0300 | 0,85% | 3,5300 | 3,5500 | 3,3500 | 38 795 | 135 375 | 28.03 11:55 |
ECHO | 4,7100 | 0,1700 | 3,74% | 4,5900 | 4,7100 | 4,5000 | 79 024 | 368 547 | 28.03 12:06 |
RAFAKO | 1,0420 | 0,0100 | 0,97% | 1,0400 | 1,0660 | 1,0340 | 98 517 | 103 352 | 28.03 12:04 |
LUBAWA | 4,0300 | -0,0600 | -1,47% | 4,1700 | 4,2140 | 4,0000 | 609 935 | 2 502 978 | 28.03 12:08 |