Czytaj dzisiejsze wydanie

Ostatnio oglądane

Tabela notowań GPW

NazwaKurs (zł)Zmiana (%)Zmiana (zł)Wolumen (szt.)Obrót (zł)CzasMójPB
ABPL89,6000-1,54%-1,40001 478132 1482024-04-24 14:19
ACAUTOGAZ31,1000+0,65%0,20002 54378 8762024-04-24 14:04
ACTION19,4600-0,51%-0,10005 944115 7782024-04-24 14:44
AGORA10,6600-3,09%-0,3400127 3121 374 5792024-04-24 14:44
AILLERON15,8000-0,50%-0,08002 65942 0182024-04-24 14:20
AMBRA27,6000-1,43%-0,40002 42967 1482024-04-24 14:35
AMICA70,6000-0,56%-0,40001 768124 1072024-04-24 13:29
APATOR14,54000,00%0,00004 27461 7662024-04-24 14:32
ARCHICOM35,5000-1,11%-0,40001 00736 4952024-04-24 13:44
ASSECOBS61,4000+2,33%1,40001 16771 7242024-04-24 14:08
ASSECOSEE50,8000-0,78%-0,40005 878300 4082024-04-24 14:44
ASTARTA27,00000,00%0,00009 306251 1332024-04-24 14:01
ATAL61,3000+1,16%0,70001 776108 4412024-04-24 14:26
BIOCELTIX67,7000-0,15%-0,10002 465167 2362024-04-24 13:21
BIOTON3,5050+0,14%0,005018 91066 2012024-04-24 14:30
BNPPPL103,5000-0,96%-1,000053355 5912024-04-24 14:34
BORYSZEW6,1100+0,16%0,010012 38175 5502024-04-24 14:31
BOS16,5000+1,54%0,250013 303219 2722024-04-24 14:28
BUMECH12,2200-0,97%-0,12006 22376 4782024-04-24 14:37
CAPTORTX80,0000-1,48%-1,200027222 2042024-04-24 14:04
CLNPHARMA15,2000+0,93%0,14006 934105 1362024-04-24 14:40
COGNOR8,4100-6,14%-0,5500788 7346 544 8872024-04-24 14:46
COMP80,0000-0,99%-0,800015 8021 264 2632024-04-24 14:41
CREEPYJAR580,0000-2,36%-14,0000328192 5692024-04-24 14:38
CREOTECH186,0000+1,92%3,5000743137 1592024-04-24 14:30
CYBERFLKS113,0000-3,83%-4,50004 469507 6452024-04-24 14:42
DATAWALK60,3000-5,49%-3,500013 708838 3502024-04-24 14:44
DECORA57,6000-0,35%-0,20001 23271 4092024-04-24 13:43
ECHO4,8700-2,40%-0,12007143 5172024-04-24 13:33
ELEKTROTI23,2000+6,42%1,400075 2831 730 3892024-04-24 14:34
ENTER70,9000+1,29%0,90002 068145 5412024-04-24 14:40
ERBUD39,2000-2,00%-0,80003 337133 0912024-04-24 14:46
FERRO34,9000-0,57%-0,20001 17440 9472024-04-24 13:55
FORTE23,2000+0,43%0,10002 07548 5282024-04-24 14:17
GRODNO11,00000,00%0,00007 47782 2262024-04-24 14:26
INSTALKRK44,8000+2,28%1,000064428 7482024-04-24 12:59
KOGENERA51,0000-1,16%-0,60002 512128 8402024-04-24 14:44
LUBAWA3,7820-2,02%-0,0780156 086593 1262024-04-24 14:45
MABION16,8000-0,83%-0,14007 448125 1332024-04-24 14:43
MANGATA91,0000-1,73%-1,6000504 5392024-04-24 13:27
MCI28,4000-1,05%-0,30008 081229 7762024-04-24 14:30
MEDICALG26,9000-0,30%-0,08006 783183 0642024-04-24 14:37
MERCATOR42,1500+0,12%0,05003 290138 5512024-04-24 14:42
MIRBUD9,8000+1,24%0,1200140 1941 362 8622024-04-24 14:45
MLSYSTEM50,3000+2,24%1,10006 740342 8502024-04-24 14:44
MOLECURE14,8000-0,94%-0,14004 96573 5522024-04-24 14:45
MOSTALZAB4,4500+1,25%0,055052 163230 4912024-04-24 14:33
MURAPOL43,7400+2,29%0,980011 405493 8422024-04-24 14:46
NEWAG26,0000+1,96%0,500029 225759 5212024-04-24 14:39
ONDE13,8600-0,72%-0,10005 48976 1042024-04-24 14:30
OPONEO.PL56,8000-0,35%-0,20002 689153 5952024-04-24 14:06
OTLOG31,7000-4,95%-1,65004 788153 4862024-04-24 14:41
PCCROKITA102,2000+0,20%0,20001 133115 6592024-04-24 14:22
PCFGROUP17,0600-2,51%-0,44001 13319 4692024-04-24 14:47
PEKABEX26,2000+0,77%0,200012 149317 0682024-04-24 14:26
PEP65,4000-1,51%-1,00003 004197 1222024-04-24 14:23
PHOTON7,7800+0,52%0,040068 770530 4292024-04-24 11:22
PLAYWAY296,5000+0,85%2,5000491144 2882024-04-24 14:45
POLICE11,1500-1,33%-0,15005105 7602024-04-24 14:43
RAFAKO0,9780+1,66%0,016023 20922 5172024-04-24 14:29
RAINBOW79,3000+1,67%1,300015 8001 240 9492024-04-24 14:46
RAWLPLUG14,2000-0,70%-0,100073110 3812024-04-24 12:44
SANOK23,0000+2,68%0,60001 96844 7032024-04-24 14:24
SCPFL173,8000-1,81%-3,20001 626281 8832024-04-24 14:43
SELENAFM32,2000-0,31%-0,1000732 3502024-04-24 12:22
SHOPER32,00000,00%0,00004 307137 5982024-04-24 14:46
SNIEZKA86,8000-1,59%-1,400035831 0642024-04-24 14:09
SNTVERSE4,7800-3,04%-0,1500200 334958 1062024-04-24 14:42
SPYROSOFT404,0000-4,94%-21,000024298 3622024-04-24 14:45
STALEXP2,9050+3,75%0,1050147 029418 4342024-04-24 14:33
STALPROD213,0000-0,47%-1,000042690 6222024-04-24 14:25
SUNEX11,3200+4,43%0,480046 736527 0622024-04-24 14:41
SYGNITY64,0000+2,56%1,600074747 1392024-04-24 14:47
SYNEKTIK130,4000+0,77%1,00008 6781 130 0972024-04-24 14:46
TORPOL33,1500+2,31%0,750011 302369 6572024-04-24 14:44
TOYA7,3700-0,54%-0,040022 156163 5852024-04-24 14:46
UNIMOT134,6000+2,44%3,20003 702499 6942024-04-24 14:44
VERCOM115,0000-2,13%-2,50001 486171 1192024-04-24 14:43
VIGOPHOTN464,0000+1,53%7,0000438197 6792024-04-24 14:35
VOTUM47,6000+0,21%0,100017 120816 0622024-04-24 14:32
VOXEL91,4000-0,22%-0,20001 07498 4202024-04-24 14:41
VRG3,2800+0,61%0,0200107 708350 2902024-04-24 13:56
WAWEL624,0000-0,95%-6,0000106 3082024-04-24 12:55
WIELTON7,9000-0,38%-0,030047 257372 0812024-04-24 14:26
WITTCHEN30,65000,00%0,000035 8411 100 1492024-04-24 14:46
XTPL144,0000+4,65%6,40004 460634 3072024-04-24 14:42
ZEPAK19,7800-0,10%-0,02009 156179 8582024-04-24 14:41